Kalao Historical Data

KLO Page 25
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000615
+0.20%
$ 307,075 $ 13,840
10:32 AM $ 0.000614
+0.00%
$ 307,075 $ 13,834
10:31 AM $ 0.000614
+0.00%
$ 307,075 $ 13,834
10:30 AM $ 0.000614
+0.00%
$ 307,075 $ 13,834
10:29 AM $ 0.000614
+0.00%
$ 307,075 $ 13,835
10:28 AM $ 0.000614
+0.00%
$ 307,075 $ 13,835
10:27 AM $ 0.000614
+0.00%
$ 307,075 $ 13,843
10:26 AM $ 0.000614
+0.00%
$ 307,075 $ 13,812
10:25 AM $ 0.000614
+0.00%
$ 307,075 $ 13,812
10:24 AM $ 0.000614
-0.20%
$ 307,075 $ 13,816
10:23 AM $ 0.000615
+0.00%
$ 307,075 $ 13,847
10:22 AM $ 0.000615
+0.00%
$ 307,075 $ 13,826
10:21 AM $ 0.000615
+0.00%
$ 307,075 $ 13,863
10:20 AM $ 0.000615
+0.00%
$ 307,075 $ 13,863
10:19 AM $ 0.000615
+0.20%
$ 307,695 $ 13,863
10:18 AM $ 0.000614
+0.00%
$ 307,695 $ 13,846
10:17 AM $ 0.000614
+0.00%
$ 307,695 $ 13,846
10:16 AM $ 0.000614
+0.00%
$ 307,695 $ 13,877
10:15 AM $ 0.000614
+0.00%
$ 307,695 $ 13,860
10:14 AM $ 0.000614
+0.00%
$ 307,075 $ 13,860
10:13 AM $ 0.000614
+0.00%
$ 307,075 $ 13,860
10:12 AM $ 0.000614
+0.00%
$ 307,075 $ 13,859
10:11 AM $ 0.000614
+0.00%
$ 307,075 $ 13,859
10:10 AM $ 0.000614
+0.00%
$ 307,075 $ 13,850
10:09 AM $ 0.000614
+0.00%
$ 307,075 $ 13,850
10:08 AM $ 0.000614
+0.00%
$ 307,075 $ 13,850
10:07 AM $ 0.000614
+0.00%
$ 307,075 $ 13,864
10:06 AM $ 0.000614
-0.20%
$ 307,075 $ 13,864
10:05 AM $ 0.000615
+0.20%
$ 307,075 $ 13,865
10:04 AM $ 0.000614
+0.00%
$ 307,075 $ 13,868
10:03 AM $ 0.000614
+0.00%
$ 307,075 $ 13,868
10:02 AM $ 0.000614
+0.00%
$ 307,075 $ 13,863
10:01 AM $ 0.000614
+0.00%
$ 307,075 $ 13,863
10:00 AM $ 0.000614
+0.00%
$ 307,075 $ 13,863
9:59 AM $ 0.000614
+0.00%
$ 307,075 $ 13,882
9:58 AM $ 0.000614
+0.00%
$ 307,075 $ 13,886
9:57 AM $ 0.000614
+0.00%
$ 307,075 $ 13,886
9:56 AM $ 0.000614
+0.00%
$ 307,075 $ 13,864
9:55 AM $ 0.000614
+0.00%
$ 307,075 $ 13,864
9:54 AM $ 0.000614
+0.00%
$ 307,075 $ 13,885
9:53 AM $ 0.000614
+0.00%
$ 307,075 $ 13,885
9:52 AM $ 0.000614
+0.00%
$ 307,075 $ 13,868
9:51 AM $ 0.000614
+0.00%
$ 307,075 $ 13,907
9:50 AM $ 0.000614
+0.00%
$ 307,075 $ 13,907
9:49 AM $ 0.000614
+0.00%
$ 307,075 $ 13,877
9:48 AM $ 0.000614
+0.00%
$ 307,075 $ 13,877
9:47 AM $ 0.000614
+0.00%
$ 307,075 $ 13,912
9:46 AM $ 0.000614
+0.00%
$ 307,075 $ 13,912
9:45 AM $ 0.000614
-0.20%
$ 307,075 $ 13,945
9:44 AM $ 0.000615
+0.00%
$ 307,695 $ 13,927