Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today $0.0000227
+0.00%
$11,365 $5
Yesterday $0.0000224
-0.32%
$11,202 $0
Sep 9, 2026 $0.0000235
-0.09%
$-- $3
Sep 8, 2026 $0.0000237
+13.73%
$11,845 $102
Sep 7, 2026 $0.000021
+2.55%
$10,505 $10
Sep 6, 2026 $0.0000199
+1.80%
$9,937 $4
Sep 5, 2026 $0.000019
+0.00%
$-- $0
Sep 3, 2026 $0.0000191
+1.66%
$9,548 $100
Sep 2, 2026 $0.0000181
-18.32%
$-- $11,830
Sep 1, 2026 $0.0000221
-39.40%
$11,056 $9,834
Aug 31, 2026 $0.0000365
+39.27%
$18,245 $130
Aug 30, 2026 $0.0000262
-34.12%
$13,100 $2,422
Aug 29, 2026 $0.0000398
-77.68%
$19,885 $3,511
Aug 28, 2026 $0.00015
+294.63%
$89,100 $10,564
Aug 27, 2026 $0.000038
+0.38%
$19,005 $1,447
Aug 26, 2026 $0.0000379
-48.35%
$18,933 $2,222
Aug 25, 2026 $0.0000733
+26.59%
$36,655 $665
Aug 24, 2026 $0.0000579
+0.02%
$28,955 $169
Aug 23, 2026 $0.0000579
+6.57%
$28,950 $35
Aug 22, 2026 $0.0000543
-15.86%
$27,165 $88
Aug 21, 2026 $0.0000646
+32.72%
$32,285 $80
Aug 20, 2026 $0.0000486
+0.02%
$24,325 $62
Aug 19, 2026 $0.0000486
+3.49%
$24,320 $36
Aug 18, 2026 $0.000047
-10.93%
$23,500 $236
Aug 17, 2026 $0.0000528
-0.43%
$26,385 $10
Aug 16, 2026 $0.000053
+1.31%
$26,500 $94
Aug 15, 2026 $0.0000523
+4.61%
$26,157 $52
Aug 14, 2026 $0.00005
+0.02%
$25,005 $93
Aug 13, 2026 $0.00005
-12.96%
$25,000 $199
Aug 12, 2026 $0.0000574
+0.77%
$28,723 $470
Aug 11, 2026 $0.000057
-12.32%
$28,505 $637
Aug 10, 2026 $0.000065
-3.83%
$32,510 $2,032
Aug 9, 2026 $0.0000676
-11.08%
$33,805 $1,524
Aug 8, 2026 $0.000076
+14.63%
$38,017 $2,102
Aug 7, 2026 $0.0000691
-20.88%
$34,547 $1,847
Aug 6, 2026 $0.0000873
-18.61%
$43,666 $837
Aug 5, 2026 $0.000107
-3.18%
$53,651 $558
Aug 4, 2026 $0.000111
+0.00%
$55,415 $380
Aug 3, 2026 $0.000111
-13.93%
$55,415 $1,170
Aug 2, 2026 $0.000131
-19.03%
$65,649 $804
Aug 1, 2026 $0.000162
-17.23%
$81,075 $871
Jul 31, 2026 $0.000196
-6.22%
$97,955 $539
Jul 30, 2026 $0.000209
-8.53%
$104,448 $296
Jul 29, 2026 $0.000228
-28.22%
$114,183 $1,504
Jul 28, 2026 $0.000318
-6.36%
$159,070 $966
Jul 27, 2026 $0.00034
-10.68%
$169,867 $296
Jul 26, 2026 $0.00038
+0.20%
$190,170 $273
Jul 25, 2026 $0.00038
-0.51%
$189,785 $436
Jul 24, 2026 $0.000382
-4.42%
$190,760 $45
Jul 23, 2026 $0.000399
-4.67%
$199,585 $65
Download