Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000572
+0.00%
$ 285,990 $ 1,352
Yesterday $ 0.000606
+6.69%
$ 302,793 $ 1,706
Jul 9, 2026 $ 0.000568
-0.37%
$ 283,818 $ 1,354
Jul 8, 2026 $ 0.00057
+0.93%
$ 284,875 $ 1,215
Jul 7, 2026 $ 0.000564
-6.89%
$ 282,244 $ 1,398
Jul 6, 2026 $ 0.000606
+7.50%
$ 303,130 $ 1,796
Jul 5, 2026 $ 0.000564
+1.46%
$ 281,969 $ 1,925
Jul 4, 2026 $ 0.000556
-7.32%
$ 277,915 $ 1,216
Jul 3, 2026 $ 0.0006
+5.39%
$ 299,875 $ 2,016
Jul 2, 2026 $ 0.000569
-1.75%
$ 284,528 $ 2,567
Jul 1, 2026 $ 0.000579
-3.23%
$ 289,600 $ 1,702
Jun 30, 2026 $ 0.000609
+8.99%
$ 304,715 $ 1,304
Jun 29, 2026 $ 0.000559
+0.74%
$ 279,580 $ 1,303
Jun 28, 2026 $ 0.000555
-4.14%
$ 277,535 $ 1,450
Jun 27, 2026 $ 0.000579
-6.14%
$ 289,535 $ 1,176
Jun 26, 2026 $ 0.000617
+11.43%
$ 308,343 $ 1,520
Jun 25, 2026 $ 0.000553
-8.15%
$ 276,712 $ 1,785
Jun 24, 2026 $ 0.000603
-1.37%
$ 301,267 $ 1,270
Jun 23, 2026 $ 0.000611
+1.52%
$ 305,445 $ 1,426
Jun 22, 2026 $ 0.000602
+7.22%
$ 300,875 $ 1,258
Jun 21, 2026 $ 0.000562
+0.51%
$ 281,180 $ 1,885
Jun 20, 2026 $ 0.000581
-4.03%
$ 290,457 $ 1,756
Jun 19, 2026 $ 0.000605
-5.90%
$ 302,649 $ 1,712
Jun 18, 2026 $ 0.000643
-9.21%
$ 321,616 $ 3,228
Jun 17, 2026 $ 0.000708
+26.11%
$ 354,246 $ 879
Jun 16, 2026 $ 0.000562
-14.16%
$ 280,908 $ 2,428
Jun 15, 2026 $ 0.000654
-0.59%
$ 327,231 $ 1,333
Jun 14, 2026 $ 0.000658
+6.31%
$ 329,161 $ 1,455
Jun 13, 2026 $ 0.000619
+0.51%
$ 309,635 $ 1,305
Jun 12, 2026 $ 0.000616
+0.46%
$ 308,070 $ 1,257
Jun 11, 2026 $ 0.000613
-7.34%
$ 306,666 $ 1,363
Jun 10, 2026 $ 0.000662
+5.61%
$ 330,965 $ 1,348
Jun 9, 2026 $ 0.000696
-0.67%
$ 348,040 $ 2,391
Jun 8, 2026 $ 0.000701
+42.66%
$ 350,405 $ 15,461
Jun 7, 2026 $ 0.000491
-1.41%
$ 245,628 $ 1,405
Jun 6, 2026 $ 0.000498
+5.82%
$ 249,136 $ 1,503
Jun 5, 2026 $ 0.000471
-12.14%
$ 235,438 $ 1,817
Jun 4, 2026 $ 0.000536
-9.23%
$ 267,984 $ 2,914
Jun 3, 2026 $ 0.00059
+0.02%
$ 295,227 $ 642
Jun 2, 2026 $ 0.00059
-4.04%
$ 295,166 $ 4,702
Jun 1, 2026 $ 0.000615
-5.80%
$ 307,585 $ 1,279
May 31, 2026 $ 0.000644
+1.75%
$ 322,169 $ 2,204
May 30, 2026 $ 0.000633
+3.93%
$ 316,639 $ 1,456
May 29, 2026 $ 0.000609
-7.71%
$ 304,655 $ 1,152
May 28, 2026 $ 0.00066
+0.03%
$ 330,115 $ 1,150
May 27, 2026 $ 0.00066
+5.51%
$ 330,000 $ 592
May 26, 2026 $ 0.000626
-5.12%
$ 312,760 $ 1,274
May 25, 2026 $ 0.000668
+9.07%
$ 329,629 $ 1,523
May 24, 2026 $ 0.000612
-0.64%
$ 306,050 $ 1,031
May 23, 2026 $ 0.000616
-3.53%
$ 307,809 $ 1,804
Download