Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today $0.000053
+0.00%
$26,500 $85
Yesterday $0.0000646
+32.72%
$32,285 $80
Aug 20, 2026 $0.0000486
+0.02%
$24,325 $62
Aug 19, 2026 $0.0000486
+3.49%
$24,320 $36
Aug 18, 2026 $0.000047
-10.93%
$23,500 $236
Aug 17, 2026 $0.0000528
-0.43%
$26,385 $10
Aug 16, 2026 $0.000053
+1.31%
$26,500 $94
Aug 15, 2026 $0.0000523
+4.61%
$26,157 $52
Aug 14, 2026 $0.00005
+0.02%
$25,005 $93
Aug 13, 2026 $0.00005
-12.96%
$25,000 $199
Aug 12, 2026 $0.0000574
+0.77%
$28,723 $470
Aug 11, 2026 $0.000057
-12.32%
$28,505 $637
Aug 10, 2026 $0.000065
-3.83%
$32,510 $2,032
Aug 9, 2026 $0.0000676
-11.08%
$33,805 $1,524
Aug 8, 2026 $0.000076
+14.63%
$38,017 $2,102
Aug 7, 2026 $0.0000691
-20.88%
$34,547 $1,847
Aug 6, 2026 $0.0000873
-18.61%
$43,666 $837
Aug 5, 2026 $0.000107
-3.18%
$53,651 $558
Aug 4, 2026 $0.000111
+0.00%
$55,415 $380
Aug 3, 2026 $0.000111
-13.93%
$55,415 $1,170
Aug 2, 2026 $0.000131
-19.03%
$65,649 $804
Aug 1, 2026 $0.000162
-17.23%
$81,075 $871
Jul 31, 2026 $0.000196
-6.22%
$97,955 $539
Jul 30, 2026 $0.000209
-8.53%
$104,448 $296
Jul 29, 2026 $0.000228
-28.22%
$114,183 $1,504
Jul 28, 2026 $0.000318
-6.36%
$159,070 $966
Jul 27, 2026 $0.00034
-10.68%
$169,867 $296
Jul 26, 2026 $0.00038
+0.20%
$190,170 $273
Jul 25, 2026 $0.00038
-0.51%
$189,785 $436
Jul 24, 2026 $0.000382
-4.42%
$190,760 $45
Jul 23, 2026 $0.000399
-4.67%
$199,585 $65
Jul 22, 2026 $0.000419
-0.46%
$209,355 $477
Jul 21, 2026 $0.000421
-17.14%
$210,315 $427
Jul 20, 2026 $0.000508
-5.53%
$253,831 $622
Jul 19, 2026 $0.000537
-3.10%
$268,700 $342
Jul 18, 2026 $0.000555
-4.03%
$277,290 $140
Jul 17, 2026 $0.000578
-4.12%
$288,935 $1,217
Jul 16, 2026 $0.000603
-0.68%
$301,355 $1,066
Jul 15, 2026 $0.000607
-0.74%
$303,425 $1,410
Jul 14, 2026 $0.000611
+4.36%
$305,700 $1,120
Jul 13, 2026 $0.000586
+2.55%
$292,925 $1,218
Jul 12, 2026 $0.000571
+0.35%
$285,633 $1,608
Jul 11, 2026 $0.000569
-5.99%
$284,645 $1,269
Jul 10, 2026 $0.000606
+6.69%
$302,793 $1,706
Jul 9, 2026 $0.000568
-0.37%
$283,818 $1,354
Jul 8, 2026 $0.00057
+0.93%
$284,875 $1,215
Jul 7, 2026 $0.000564
-6.89%
$282,244 $1,398
Jul 6, 2026 $0.000606
+7.50%
$303,130 $1,796
Jul 5, 2026 $0.000564
+1.46%
$281,969 $1,925
Jul 4, 2026 $0.000556
-7.32%
$277,915 $1,216
Download