Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000667
+0.00%
$ 333,255 $ 551
Yesterday $ 0.000675
+0.07%
$ 337,729 $ 552
May 8, 2026 $ 0.000684
+8.18%
$ 341,856 $ 16
May 7, 2026 $ 0.000632
-5.61%
$ 316,000 $ 811
May 6, 2026 $ 0.00067
+5.98%
$ 334,787 $ 620
May 5, 2026 $ 0.000632
-5.84%
$ 315,905 $ 666
May 4, 2026 $ 0.000671
-0.61%
$ 335,505 $ 1,567
May 3, 2026 $ 0.000675
+0.72%
$ 337,560 $ 653
May 2, 2026 $ 0.00067
+6.32%
$ 335,150 $ 363
May 1, 2026 $ 0.00063
-0.19%
$ 315,215 $ 390
Apr 30, 2026 $ 0.000632
-6.00%
$ 315,830 $ 732
Apr 29, 2026 $ 0.000672
+5.63%
$ 335,985 $ 1,360
Apr 28, 2026 $ 0.000636
+1.96%
$ 318,075 $ 1,096
Apr 27, 2026 $ 0.000624
+2.70%
$ 311,970 $ 982
Apr 26, 2026 $ 0.000608
-1.97%
$ 303,775 $ 690
Apr 25, 2026 $ 0.00062
+1.18%
$ 309,865 $ 1,218
Apr 24, 2026 $ 0.000659
+11.24%
$ 329,500 $ 1,299
Apr 23, 2026 $ 0.000592
-8.94%
$ 296,195 $ 627
Apr 22, 2026 $ 0.000651
+3.65%
$ 325,260 $ 421
Apr 21, 2026 $ 0.000628
-2.30%
$ 313,800 $ 652
Apr 20, 2026 $ 0.000642
+8.82%
$ 321,200 $ 1,380
Apr 19, 2026 $ 0.00059
-4.51%
$ 295,165 $ 1,021
Apr 18, 2026 $ 0.000618
-6.55%
$ 309,118 $ 924
Apr 17, 2026 $ 0.000662
-2.04%
$ 330,780 $ 3,804
Apr 16, 2026 $ 0.000675
+6.07%
$ 337,675 $ 10,162
Apr 15, 2026 $ 0.000637
+1.95%
$ 318,350 $ 9,103
Apr 14, 2026 $ 0.000625
-0.26%
$ 312,275 $ 9,983
Apr 13, 2026 $ 0.000675
+10.89%
$ 337,545 $ 9,627
Apr 12, 2026 $ 0.000609
-0.85%
$ 304,395 $ 10,991
Apr 11, 2026 $ 0.000614
-0.86%
$ 306,990 $ 11,543
Apr 10, 2026 $ 0.000603
+0.89%
$ 301,389 $ 13,732
Apr 9, 2026 $ 0.000597
+2.79%
$ 298,724 $ 10,875
Apr 8, 2026 $ 0.000581
-3.52%
$ 290,607 $ 10,230
Apr 7, 2026 $ 0.000602
+5.77%
$ 301,214 $ 11,205
Apr 6, 2026 $ 0.00057
-5.25%
$ 284,787 $ 10,977
Apr 5, 2026 $ 0.000601
+6.97%
$ 300,579 $ 9,125
Apr 4, 2026 $ 0.000561
-2.90%
$ 280,420 $ 10,449
Apr 3, 2026 $ 0.000579
-4.83%
$ 289,385 $ 9,993
Apr 2, 2026 $ 0.000608
+2.17%
$ 304,065 $ 10,607
Apr 1, 2026 $ 0.000595
-2.59%
$ 297,625 $ 10,697
Mar 31, 2026 $ 0.000611
+8.66%
$ 26,520 $ 8,537
Mar 30, 2026 $ 0.000562
-5.28%
$ 24,406 $ 10,062
Mar 29, 2026 $ 0.000594
-2.01%
$ 25,767 $ 10,018
Mar 28, 2026 $ 0.000606
-1.13%
$ 26,295 $ 9,761
Mar 27, 2026 $ 0.000613
+0.46%
$ 26,597 $ 10,560
Mar 26, 2026 $ 0.00061
-2.58%
$ 26,475 $ 9,826
Mar 25, 2026 $ 0.000626
-0.36%
$ 27,177 $ 10,836
Mar 24, 2026 $ 0.000548
-5.21%
$ 23,773 $ 10,570
Mar 23, 2026 $ 0.000546
-11.45%
$ 23,715 $ 11,218
Mar 22, 2026 $ 0.000617
-2.10%
$ 26,781 $ 10,703
Download