Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000561
+0.00%
$ 280,335 $ 1,774
Yesterday $ 0.000581
-4.03%
$ 290,457 $ 1,756
Jun 19, 2026 $ 0.000605
-5.90%
$ 302,649 $ 1,712
Jun 18, 2026 $ 0.000643
-9.21%
$ 321,616 $ 3,228
Jun 17, 2026 $ 0.000708
+26.11%
$ 354,246 $ 879
Jun 16, 2026 $ 0.000562
-14.16%
$ 280,908 $ 2,428
Jun 15, 2026 $ 0.000654
-0.59%
$ 327,231 $ 1,333
Jun 14, 2026 $ 0.000658
+6.31%
$ 329,161 $ 1,455
Jun 13, 2026 $ 0.000619
+0.51%
$ 309,635 $ 1,305
Jun 12, 2026 $ 0.000616
+0.46%
$ 308,070 $ 1,257
Jun 11, 2026 $ 0.000613
-7.34%
$ 306,666 $ 1,363
Jun 10, 2026 $ 0.000662
+5.61%
$ 330,965 $ 1,348
Jun 9, 2026 $ 0.000696
-0.67%
$ 348,040 $ 2,391
Jun 8, 2026 $ 0.000701
+42.66%
$ 350,405 $ 15,461
Jun 7, 2026 $ 0.000491
-1.41%
$ 245,628 $ 1,405
Jun 6, 2026 $ 0.000498
+5.82%
$ 249,136 $ 1,503
Jun 5, 2026 $ 0.000471
-12.14%
$ 235,438 $ 1,817
Jun 4, 2026 $ 0.000536
-9.23%
$ 267,984 $ 2,914
Jun 3, 2026 $ 0.00059
+0.02%
$ 295,227 $ 642
Jun 2, 2026 $ 0.00059
-4.04%
$ 295,166 $ 4,702
Jun 1, 2026 $ 0.000615
-5.80%
$ 307,585 $ 1,279
May 31, 2026 $ 0.000644
+1.75%
$ 322,169 $ 2,204
May 30, 2026 $ 0.000633
+3.93%
$ 316,639 $ 1,456
May 29, 2026 $ 0.000609
-7.71%
$ 304,655 $ 1,152
May 28, 2026 $ 0.00066
+0.03%
$ 330,115 $ 1,150
May 27, 2026 $ 0.00066
+5.51%
$ 330,000 $ 592
May 26, 2026 $ 0.000626
-5.12%
$ 312,760 $ 1,274
May 25, 2026 $ 0.000668
+9.07%
$ 329,629 $ 1,523
May 24, 2026 $ 0.000612
-0.64%
$ 306,050 $ 1,031
May 23, 2026 $ 0.000616
-3.53%
$ 307,809 $ 1,804
May 22, 2026 $ 0.000638
-1.47%
$ 319,080 $ 1,462
May 21, 2026 $ 0.000648
-1.87%
$ 323,845 $ 868
May 20, 2026 $ 0.00066
+3.39%
$ 330,005 $ 849
May 19, 2026 $ 0.000638
-3.24%
$ 319,180 $ 993
May 18, 2026 $ 0.00066
+6.17%
$ 329,860 $ 1,203
May 17, 2026 $ 0.000621
+6.95%
$ 310,695 $ 2,516
May 16, 2026 $ 0.000581
-12.77%
$ 290,495 $ 1,846
May 15, 2026 $ 0.000666
-0.90%
$ 333,041 $ 1,456
May 14, 2026 $ 0.000672
+6.89%
$ 336,050 $ 1,306
May 13, 2026 $ 0.00065
-0.49%
$ 324,902 $ 770
May 12, 2026 $ 0.000658
-2.29%
$ 329,100 $ 825
May 11, 2026 $ 0.000674
+6.00%
$ 336,800 $ 411
May 10, 2026 $ 0.000635
-5.92%
$ 317,730 $ 1,300
May 9, 2026 $ 0.000675
+0.07%
$ 337,729 $ 552
May 8, 2026 $ 0.000684
+8.18%
$ 341,856 $ 16
May 7, 2026 $ 0.000632
-5.61%
$ 316,000 $ 811
May 6, 2026 $ 0.00067
+5.98%
$ 334,787 $ 620
May 5, 2026 $ 0.000632
-5.84%
$ 315,905 $ 666
May 4, 2026 $ 0.000671
-0.61%
$ 335,505 $ 1,567
May 3, 2026 $ 0.000675
+0.72%
$ 337,560 $ 653
Download