Kalao Historical Data

KLO Page 26
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000613
+0.00%
$ 307,070 $ 13,783
11:27 AM $ 0.000613
+0.00%
$ 307,070 $ 13,783
11:26 AM $ 0.000613
+0.00%
$ 307,070 $ 13,784
11:25 AM $ 0.000613
+0.00%
$ 307,070 $ 13,810
11:24 AM $ 0.000613
+0.00%
$ 306,750 $ 13,802
11:23 AM $ 0.000613
+0.00%
$ 306,750 $ 13,802
11:22 AM $ 0.000613
+0.00%
$ 306,750 $ 13,802
11:21 AM $ 0.000613
+0.00%
$ 306,750 $ 13,802
11:20 AM $ 0.000613
+0.00%
$ 306,750 $ 13,795
11:19 AM $ 0.000613
+0.00%
$ 306,750 $ 13,795
11:18 AM $ 0.000613
+0.00%
$ 306,750 $ 13,795
11:17 AM $ 0.000613
+0.00%
$ 306,750 $ 13,799
11:16 AM $ 0.000613
+0.00%
$ 306,750 $ 13,802
11:15 AM $ 0.000613
+0.00%
$ 306,750 $ 13,802
11:14 AM $ 0.000613
-0.10%
$ 306,750 $ 13,819
11:13 AM $ 0.000614
+0.00%
$ 306,750 $ 13,819
11:12 AM $ 0.000614
+0.00%
$ 306,750 $ 13,819
11:11 AM $ 0.000614
+0.00%
$ 306,750 $ 13,828
11:10 AM $ 0.000614
+0.00%
$ 306,750 $ 13,817
11:09 AM $ 0.000614
+0.00%
$ 307,070 $ 13,817
11:08 AM $ 0.000614
+0.00%
$ 307,070 $ 13,817
11:07 AM $ 0.000614
+0.00%
$ 307,070 $ 13,817
11:06 AM $ 0.000614
+0.00%
$ 307,070 $ 13,814
11:05 AM $ 0.000614
+0.00%
$ 307,070 $ 13,814
11:04 AM $ 0.000614
+0.00%
$ 307,070 $ 13,814
11:03 AM $ 0.000614
+0.00%
$ 307,070 $ 13,807
11:02 AM $ 0.000614
+0.00%
$ 307,070 $ 13,807
11:01 AM $ 0.000614
+0.00%
$ 307,070 $ 13,807
11:00 AM $ 0.000614
+0.18%
$ 307,070 $ 13,807
10:59 AM $ 0.000613
+0.00%
$ 306,525 $ 13,790
10:58 AM $ 0.000613
+0.00%
$ 306,525 $ 13,790
10:57 AM $ 0.000613
-0.18%
$ 306,525 $ 13,810
10:56 AM $ 0.000614
+0.00%
$ 306,525 $ 13,775
10:55 AM $ 0.000614
+0.00%
$ 306,525 $ 13,780
10:54 AM $ 0.000614
+0.00%
$ 307,070 $ 13,780
10:53 AM $ 0.000614
+0.00%
$ 307,070 $ 13,780
10:52 AM $ 0.000614
+0.00%
$ 307,070 $ 13,801
10:51 AM $ 0.000614
+0.00%
$ 307,070 $ 13,805
10:50 AM $ 0.000614
+0.00%
$ 307,070 $ 13,812
10:49 AM $ 0.000614
+0.00%
$ 307,075 $ 13,812
10:48 AM $ 0.000614
+0.00%
$ 307,075 $ 13,820
10:47 AM $ 0.000614
+0.00%
$ 307,075 $ 13,820
10:46 AM $ 0.000614
+0.00%
$ 307,075 $ 13,824
10:45 AM $ 0.000614
+0.00%
$ 307,075 $ 13,848
10:44 AM $ 0.000614
+0.00%
$ 307,075 $ 13,817
10:43 AM $ 0.000614
+0.00%
$ 307,075 $ 13,817
10:42 AM $ 0.000614
+0.00%
$ 307,075 $ 13,813
10:41 AM $ 0.000614
+0.00%
$ 307,075 $ 13,813
10:40 AM $ 0.000614
+0.00%
$ 307,075 $ 13,798
10:39 AM $ 0.000614
-0.20%
$ 307,075 $ 13,798