Kalao Historical Data

KLO Page 27
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000614
+0.00%
$ 307,070 $ 11,626
12:17 PM $ 0.000613
+0.00%
$ 307,070 $ 11,618
12:16 PM $ 0.000613
+0.00%
$ 307,070 $ 11,622
12:15 PM $ 0.000613
+0.00%
$ 307,070 $ 11,622
12:14 PM $ 0.000613
+0.00%
$ 306,750 $ 11,622
12:13 PM $ 0.000613
+0.00%
$ 306,750 $ 11,604
12:12 PM $ 0.000614
+0.00%
$ 306,750 $ 11,604
12:11 PM $ 0.000614
+0.00%
$ 306,750 $ 11,622
12:10 PM $ 0.000614
+0.00%
$ 306,750 $ 11,622
12:09 PM $ 0.000614
+0.00%
$ 307,070 $ 11,663
12:08 PM $ 0.000614
+0.00%
$ 307,070 $ 11,663
12:07 PM $ 0.000614
+0.00%
$ 307,070 $ 11,663
12:06 PM $ 0.000614
+0.00%
$ 307,070 $ 11,663
12:05 PM $ 0.000614
+0.00%
$ 307,070 $ 11,697
12:04 PM $ 0.000613
+0.00%
$ 306,750 $ 11,697
12:03 PM $ 0.000613
+0.00%
$ 306,750 $ 11,684
12:02 PM $ 0.000613
+0.00%
$ 306,750 $ 11,715
12:01 PM $ 0.000614
+0.00%
$ 306,750 $ 11,676
12:00 PM $ 0.000614
+0.00%
$ 306,750 $ 11,676
11:59 AM $ 0.000614
+0.00%
$ 307,070 $ 11,707
11:58 AM $ 0.000614
+0.00%
$ 307,070 $ 11,707
11:57 AM $ 0.000614
+0.00%
$ 307,070 $ 11,697
11:56 AM $ 0.000614
+0.00%
$ 307,070 $ 11,709
11:55 AM $ 0.000614
+0.00%
$ 307,070 $ 11,753
11:54 AM $ 0.000613
+0.00%
$ 306,750 $ 11,753
11:53 AM $ 0.000614
+0.10%
$ 306,750 $ 11,776
11:52 AM $ 0.000614
+0.00%
$ 306,750 $ 11,780
11:51 AM $ 0.000614
+0.00%
$ 306,750 $ 11,780
11:50 AM $ 0.000614
+0.10%
$ 306,750 $ 11,759
11:49 AM $ 0.000613
+0.00%
$ 306,750 $ 11,759
11:48 AM $ 0.000613
+0.00%
$ 306,750 $ 11,759
11:47 AM $ 0.000613
+0.00%
$ 306,750 $ 11,759
11:46 AM $ 0.000613
+0.00%
$ 306,750 $ 11,767
11:45 AM $ 0.000614
+0.00%
$ 306,750 $ 11,767
11:44 AM $ 0.000614
+0.00%
$ 307,070 $ 11,750
11:43 AM $ 0.000613
-0.10%
$ 307,070 $ 11,721
11:42 AM $ 0.000613
+0.00%
$ 307,070 $ 11,721
11:41 AM $ 0.000613
+0.00%
$ 307,070 $ 11,721
11:40 AM $ 0.000613
+0.00%
$ 307,070 $ 11,727
11:39 AM $ 0.000614
+0.00%
$ 307,070 $ 11,727
11:38 AM $ 0.000614
+0.00%
$ 307,070 $ 11,727
11:37 AM $ 0.000614
+0.00%
$ 307,070 $ 11,727
11:36 AM $ 0.000614
+0.00%
$ 307,070 $ 11,727
11:35 AM $ 0.000613
+0.00%
$ 307,070 $ 11,695
11:34 AM $ 0.000613
+0.00%
$ 306,750 $ 13,765
11:33 AM $ 0.000613
+0.00%
$ 306,750 $ 13,765
11:32 AM $ 0.000613
+0.00%
$ 306,750 $ 13,765
11:31 AM $ 0.000614
+0.00%
$ 306,750 $ 13,758
11:30 AM $ 0.000614
+0.00%
$ 306,750 $ 13,758
11:29 AM $ 0.000614
+0.10%
$ 307,070 $ 13,758