Kalao Historical Data

KLO Page 28
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000613
+0.00%
$ 306,450 $ 11,659
12:40 PM $ 0.000613
+0.00%
$ 306,450 $ 11,653
12:39 PM $ 0.000613
+0.00%
$ 306,450 $ 11,628
12:38 PM $ 0.000613
+0.00%
$ 306,450 $ 11,628
12:37 PM $ 0.000613
+0.00%
$ 306,450 $ 11,628
12:36 PM $ 0.000613
+0.00%
$ 306,450 $ 11,662
12:35 PM $ 0.000613
+0.00%
$ 306,450 $ 11,662
12:34 PM $ 0.000613
-0.19%
$ 306,500 $ 11,647
12:33 PM $ 0.000614
+0.00%
$ 306,500 $ 11,647
12:32 PM $ 0.000614
+0.00%
$ 306,500 $ 11,647
12:31 PM $ 0.000614
+0.00%
$ 306,500 $ 11,651
12:30 PM $ 0.000614
+0.00%
$ 306,500 $ 11,639
12:29 PM $ 0.000613
+0.00%
$ 306,500 $ 11,639
12:28 PM $ 0.000613
+0.00%
$ 306,500 $ 11,643
12:27 PM $ 0.000613
+0.00%
$ 306,500 $ 11,641
12:26 PM $ 0.000614
+0.00%
$ 306,500 $ 11,641
12:25 PM $ 0.000614
+0.19%
$ 306,500 $ 11,641
12:24 PM $ 0.000613
+0.00%
$ 306,500 $ 11,621
12:23 PM $ 0.000613
+0.00%
$ 306,500 $ 11,621
12:22 PM $ 0.000613
+0.00%
$ 306,500 $ 11,621
12:21 PM $ 0.000613
+0.00%
$ 306,500 $ 11,663
12:20 PM $ 0.000613
+0.00%
$ 306,500 $ 11,663
12:19 PM $ 0.000614
+0.00%
$ 307,070 $ 11,626
12:18 PM $ 0.000614
+0.00%
$ 307,070 $ 11,626
12:17 PM $ 0.000613
+0.00%
$ 307,070 $ 11,618
12:16 PM $ 0.000613
+0.00%
$ 307,070 $ 11,622
12:15 PM $ 0.000613
+0.00%
$ 307,070 $ 11,622
12:14 PM $ 0.000613
+0.00%
$ 306,750 $ 11,622
12:13 PM $ 0.000613
+0.00%
$ 306,750 $ 11,604
12:12 PM $ 0.000614
+0.00%
$ 306,750 $ 11,604
12:11 PM $ 0.000614
+0.00%
$ 306,750 $ 11,622
12:10 PM $ 0.000614
+0.00%
$ 306,750 $ 11,622
12:09 PM $ 0.000614
+0.00%
$ 307,070 $ 11,663
12:08 PM $ 0.000614
+0.00%
$ 307,070 $ 11,663
12:07 PM $ 0.000614
+0.00%
$ 307,070 $ 11,663
12:06 PM $ 0.000614
+0.00%
$ 307,070 $ 11,663
12:05 PM $ 0.000614
+0.00%
$ 307,070 $ 11,697
12:04 PM $ 0.000613
+0.00%
$ 306,750 $ 11,697
12:03 PM $ 0.000613
+0.00%
$ 306,750 $ 11,684
12:02 PM $ 0.000613
+0.00%
$ 306,750 $ 11,715
12:01 PM $ 0.000614
+0.00%
$ 306,750 $ 11,676
12:00 PM $ 0.000614
+0.00%
$ 306,750 $ 11,676
Download