Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.000667
+2.77%
$333,425 $691
Apr 27, 2 AM $0.000649
+0.00%
$324,430 $679
Apr 27, 1 AM $0.000649
+6.80%
$324,430 $705
Apr 27, 12 AM $0.000608
+0.00%
$303,775 $701
Apr 26, 11 PM $0.000608
-3.85%
$303,775 $690
Apr 26, 10 PM $0.000632
-2.69%
$315,925 $651
Apr 26, 9 PM $0.000649
-1.99%
$324,655 $654
Apr 26, 8 PM $0.000653
+1.93%
$326,750 $684
Apr 26, 7 PM $0.000641
-0.24%
$320,575 $633
Apr 26, 6 PM $0.000643
+0.00%
$321,335 $616
Apr 26, 5 PM $0.000643
-0.90%
$321,335 $664
Apr 26, 4 PM $0.000649
+6.48%
$324,260 $667
Apr 26, 3 PM $0.000609
-0.71%
$304,541 $671
Apr 26, 2 PM $0.000613
+0.00%
$306,720 $808
Apr 26, 1 PM $0.000613
-0.12%
$306,720 $1,436
Apr 26, 12 PM $0.000614
+0.00%
$307,098 $1,460
Apr 26, 11 AM $0.000614
-0.05%
$307,095 $1,472
Apr 26, 10 AM $0.000614
+0.17%
$307,234 $1,539
Apr 26, 9 AM $0.000613
+0.00%
$306,720 $1,436
Apr 26, 8 AM $0.000613
+0.00%
$306,720 $1,436
Apr 26, 7 AM $0.000613
+0.00%
$306,720 $1,436
Apr 26, 6 AM $0.000613
+1.61%
$306,720 $1,420
Apr 26, 5 AM $0.000604
+0.30%
$301,870 $1,417
Apr 26, 4 AM $0.000602
-0.89%
$300,960 $1,369
Apr 26, 3 AM $0.000607
-4.37%
$303,650 $1,317
Apr 26, 2 AM $0.000635
+2.72%
$317,510 $1,301
Apr 26, 1 AM $0.000618
+1.47%
$309,110 $1,283
Apr 26, 12 AM $0.000609
-1.68%
$304,645 $1,243
Apr 25, 11 PM $0.00062
-5.25%
$309,865 $1,218
Apr 25, 10 PM $0.000654
-0.03%
$327,035 $1,589
Apr 25, 9 PM $0.000654
+0.12%
$327,135 $1,575
Apr 25, 8 PM $0.000653
-0.02%
$326,750 $1,575
Apr 25, 7 PM $0.000654
+0.40%
$326,805 $1,572
Apr 25, 6 PM $0.000651
+0.00%
$325,519 $1,574
Apr 25, 5 PM $0.000651
-0.10%
$325,531 $1,580
Apr 25, 4 PM $0.000652
+0.00%
$325,847 $1,568
Apr 25, 3 PM $0.000652
-2.54%
$325,859 $1,562
Apr 25, 2 PM $0.000669
+11.13%
$334,350 $1,291
Apr 25, 1 PM $0.000602
-0.28%
$300,875 $804
Apr 25, 12 PM $0.000603
-1.47%
$301,730 $822
Apr 25, 11 AM $0.000612
+1.49%
$306,226 $835
Apr 25, 10 AM $0.000603
+0.00%
$301,730 $759
Apr 25, 9 AM $0.000603
+0.00%
$301,730 $810
Apr 25, 8 AM $0.000603
+0.00%
$301,730 $897
Apr 25, 7 AM $0.000603
+0.00%
$301,730 $922
Apr 25, 6 AM $0.000603
-1.47%
$301,730 $1,001
Apr 25, 5 AM $0.000612
+0.00%
$306,240 $1,032
Apr 24, 11 PM $0.000659
+0.00%
$329,500 $1,299
Apr 24, 10 PM $0.000659
+1.96%
$329,500 $1,304
Apr 24, 9 PM $0.000646
-0.87%
$323,170 $1,305