Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.000652
+8.25%
$326,000 $1,333
Apr 24, 7 PM $0.000602
+0.00%
$301,150 $1,313
Apr 24, 6 PM $0.000602
-1.06%
$301,135 $1,302
Apr 24, 5 PM $0.000609
-5.21%
$304,375 $1,272
Apr 24, 4 PM $0.000642
+5.45%
$321,095 $1,353
Apr 24, 3 PM $0.000609
+0.84%
$304,500 $1,589
Apr 24, 2 PM $0.000604
-3.24%
$301,955 $1,623
Apr 24, 1 PM $0.000624
-1.02%
$312,070 $1,569
Apr 24, 12 PM $0.000631
+4.94%
$315,275 $1,561
Apr 24, 11 AM $0.000601
-5.92%
$300,440 $1,535
Apr 24, 10 AM $0.000639
+1.58%
$319,330 $1,490
Apr 24, 9 AM $0.00064
-0.12%
$320,000 $1,118
Apr 24, 8 AM $0.000605
+0.07%
$302,580 $1,303
Apr 24, 7 AM $0.000605
+0.19%
$302,365 $1,295
Apr 24, 6 AM $0.000604
+0.44%
$301,780 $1,216
Apr 24, 5 AM $0.000601
-9.08%
$300,445 $1,168
Apr 24, 4 AM $0.000661
+0.06%
$330,445 $1,135
Apr 24, 3 AM $0.00066
-1.52%
$330,240 $1,079
Apr 24, 1 AM $0.000622
+3.64%
$310,831 $823
Apr 24, 12 AM $0.0006
+1.26%
$299,925 $644
Apr 23, 11 PM $0.000592
+0.31%
$296,195 $627
Apr 23, 10 PM $0.000607
-3.56%
$303,398 $582
Apr 23, 9 PM $0.000629
+0.25%
$314,614 $587
Apr 23, 8 PM $0.000628
-1.97%
$313,830 $472
Apr 23, 7 PM $0.00064
+1.43%
$320,145 $447
Apr 23, 6 PM $0.000631
-4.88%
$315,647 $414
Apr 23, 5 PM $0.000664
+4.80%
$331,838 $384
Apr 23, 4 PM $0.000633
+0.03%
$316,640 $285
Apr 23, 3 PM $0.000633
+0.88%
$316,549 $352
Apr 23, 2 PM $0.000628
+0.00%
$313,800 $247
Apr 23, 1 PM $0.000628
-0.75%
$313,800 $288
Apr 23, 12 PM $0.000632
+0.00%
$316,170 $322
Apr 23, 11 AM $0.000632
+0.00%
$316,170 $337
Apr 23, 10 AM $0.000632
+0.00%
$316,170 $361
Apr 23, 9 AM $0.000632
-0.21%
$316,170 $361
Apr 23, 8 AM $0.000634
+0.00%
$316,845 $356
Apr 23, 7 AM $0.000634
+0.00%
$316,845 $356
Apr 23, 6 AM $0.000634
+0.00%
$316,845 $356
Apr 23, 5 AM $0.000634
+0.00%
$316,845 $455
Apr 23, 4 AM $0.000634
+0.00%
$316,845 $513
Apr 23, 3 AM $0.000634
-0.57%
$316,845 $517
Apr 23, 2 AM $0.000637
+0.00%
$318,675 $502
Apr 23, 1 AM $0.000637
-0.25%
$318,675 $502
Apr 23, 12 AM $0.000639
-1.78%
$319,464 $502
Apr 22, 11 PM $0.000651
+0.00%
$325,260 $421
Apr 22, 10 PM $0.000651
+0.00%
$325,260 $459
Apr 22, 9 PM $0.000651
-0.08%
$325,260 $505
Apr 22, 8 PM $0.000651
+0.00%
$325,520 $489
Apr 22, 7 PM $0.000651
+0.00%
$325,520 $488
Apr 22, 6 PM $0.000651
-1.71%
$325,520 $488