Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.000662
+2.00%
$331,175 $484
Apr 22, 4 PM $0.000649
-3.08%
$324,691 $479
Apr 22, 3 PM $0.00067
-0.22%
$335,000 $354
Apr 22, 2 PM $0.000672
-0.01%
$335,755 $337
Apr 22, 1 PM $0.000672
-0.07%
$335,800 $299
Apr 22, 12 PM $0.000672
+5.83%
$336,035 $249
Apr 22, 11 AM $0.000635
-1.34%
$317,535 $340
Apr 22, 10 AM $0.000644
+0.00%
$321,845 $341
Apr 22, 9 AM $0.000644
+0.00%
$321,845 $369
Apr 22, 8 AM $0.000644
+0.00%
$321,845 $466
Apr 22, 7 AM $0.000644
-0.13%
$321,845 $478
Apr 22, 6 AM $0.000645
+0.11%
$322,268 $500
Apr 22, 5 AM $0.000644
+2.13%
$321,912 $549
Apr 22, 4 AM $0.00063
+0.33%
$315,200 $485
Apr 22, 3 AM $0.000628
+0.11%
$314,148 $537
Apr 22, 2 AM $0.000628
+0.00%
$313,806 $584
Apr 22, 1 AM $0.000628
+0.00%
$313,805 $588
Apr 22, 12 AM $0.000628
+0.00%
$313,805 $689
Apr 21, 11 PM $0.000628
-1.56%
$313,800 $652
Apr 21, 10 PM $0.000638
+0.74%
$318,765 $640
Apr 21, 9 PM $0.000633
+0.30%
$316,420 $657
Apr 21, 8 PM $0.000631
-0.35%
$315,477 $713
Apr 21, 7 PM $0.000633
+0.05%
$316,596 $787
Apr 21, 6 PM $0.000633
+0.00%
$316,425 $772
Apr 21, 5 PM $0.000633
+0.00%
$316,425 $934
Apr 21, 4 PM $0.000633
+0.00%
$316,425 $942
Apr 21, 3 PM $0.000633
+0.62%
$316,425 $966
Apr 21, 2 PM $0.000629
-0.17%
$314,470 $994
Apr 21, 1 PM $0.00063
-1.41%
$315,000 $1,097
Apr 21, 12 PM $0.000639
+0.54%
$319,500 $1,107
Apr 21, 11 AM $0.000636
-1.07%
$317,780 $1,115
Apr 21, 10 AM $0.000642
-2.42%
$321,205 $1,131
Apr 21, 9 AM $0.000658
+1.11%
$329,170 $1,149
Apr 21, 8 AM $0.000651
-0.15%
$325,549 $1,085
Apr 21, 7 AM $0.000652
+2.32%
$326,045 $1,133
Apr 21, 6 AM $0.000637
+0.79%
$318,665 $1,188
Apr 21, 5 AM $0.000632
-4.52%
$316,165 $1,189
Apr 21, 4 AM $0.000662
+1.65%
$331,129 $1,239
Apr 21, 3 AM $0.000651
+1.41%
$325,739 $1,224
Apr 21, 2 AM $0.000642
+0.00%
$321,200 $1,290
Apr 21, 1 AM $0.000642
+0.00%
$321,200 $1,322
Apr 21, 12 AM $0.000642
+0.00%
$321,200 $1,367
Apr 20, 11 PM $0.000642
-2.38%
$321,200 $1,380
Apr 20, 10 PM $0.000658
+0.16%
$329,020 $1,392
Apr 20, 9 PM $0.000643
-3.57%
$321,571 $1,424
Apr 20, 8 PM $0.000667
-0.45%
$333,461 $1,399
Apr 20, 7 PM $0.00067
+2.96%
$334,970 $1,317
Apr 20, 6 PM $0.000651
+8.46%
$325,351 $1,334
Apr 20, 5 PM $0.0006
-0.19%
$299,985 $1,211
Apr 20, 4 PM $0.000601
+0.21%
$300,567 $1,235