Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.0006
-0.66%
$299,940 $1,178
Apr 20, 2 PM $0.000604
-0.21%
$301,925 $1,186
Apr 20, 1 PM $0.000605
+0.04%
$302,550 $1,316
Apr 20, 12 PM $0.000605
+1.05%
$302,415 $1,352
Apr 20, 11 AM $0.000599
+0.00%
$299,280 $1,344
Apr 20, 10 AM $0.000599
+0.00%
$299,275 $1,354
Apr 20, 9 AM $0.000599
-0.20%
$299,265 $1,336
Apr 20, 8 AM $0.0006
+0.10%
$299,871 $1,312
Apr 20, 7 AM $0.000599
-1.69%
$299,581 $1,303
Apr 20, 6 AM $0.000674
+0.00%
$336,825 $1,362
Apr 20, 5 AM $0.000602
+0.00%
$-- $1,260
Apr 20, 3 AM $0.000607
+2.42%
$303,606 $108
Apr 20, 2 AM $0.000593
-3.06%
$296,419 $1,070
Apr 20, 1 AM $0.000612
+3.38%
$305,775 $1,100
Apr 20, 12 AM $0.000592
+0.21%
$295,780 $1,034
Apr 19, 11 PM $0.00059
-0.53%
$295,165 $1,021
Apr 19, 10 PM $0.000594
+0.12%
$296,750 $1,058
Apr 19, 9 PM $0.000593
+0.65%
$296,406 $1,050
Apr 19, 8 PM $0.000589
-2.80%
$294,480 $1,040
Apr 19, 7 PM $0.000606
-9.83%
$302,971 $1,036
Apr 19, 6 PM $0.000672
+0.00%
$336,008 $1,069
Apr 19, 5 PM $0.000672
+0.00%
$336,008 $1,068
Apr 19, 4 PM $0.000672
+0.00%
$336,010 $1,080
Apr 19, 3 PM $0.000672
+0.00%
$336,010 $1,069
Apr 19, 1 PM $0.000672
+0.00%
$336,020 $1,059
Apr 19, 12 PM $0.000672
+1.52%
$336,020 $1,030
Apr 19, 11 AM $0.000662
+9.75%
$330,985 $1,011
Apr 19, 10 AM $0.000606
-5.73%
$303,061 $131
Apr 19, 9 AM $0.000643
+0.92%
$321,475 $942
Apr 19, 8 AM $0.000637
-0.15%
$318,537 $934
Apr 19, 7 AM $0.000638
+4.74%
$319,017 $968
Apr 19, 6 AM $0.000609
+0.99%
$304,570 $911
Apr 19, 5 AM $0.000603
+0.00%
$301,595 $857
Apr 19, 4 AM $0.000603
+0.00%
$301,595 $858
Apr 19, 3 AM $0.000603
+0.06%
$301,595 $860
Apr 19, 2 AM $0.000603
-1.43%
$301,412 $903
Apr 19, 1 AM $0.000612
+0.11%
$305,775 $892
Apr 19, 12 AM $0.000611
-1.19%
$305,441 $896
Apr 18, 11 PM $0.000618
+2.69%
$309,118 $924
Apr 18, 9 PM $0.000599
+0.00%
$299,352 $69
Apr 18, 7 PM $0.000599
-3.08%
$299,338 $69
Apr 18, 6 PM $0.000618
+4.94%
$308,837 $887
Apr 18, 5 PM $0.000589
+0.15%
$294,295 $899
Apr 18, 4 PM $0.000588
-1.60%
$293,840 $817
Apr 18, 3 PM $0.000597
+0.00%
$298,615 $875
Apr 18, 2 PM $0.000597
-3.67%
$298,615 $876
Apr 18, 1 PM $0.00062
+1.22%
$309,999 $893
Apr 18, 12 PM $0.000613
+3.47%
$306,275 $911
Apr 18, 11 AM $0.000592
+0.97%
$296,005 $882
Apr 18, 10 AM $0.000586
+0.00%
$293,166 $1,030