Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.000586
+0.00%
$293,165 $1,030
Apr 18, 8 AM $0.000586
-4.49%
$293,166 $1,053
Apr 18, 7 AM $0.000614
-2.63%
$306,945 $1,007
Apr 18, 6 AM $0.00063
+0.48%
$315,245 $1,187
Apr 18, 5 AM $0.000627
-0.11%
$313,739 $1,526
Apr 18, 4 AM $0.000628
+2.04%
$314,082 $1,912
Apr 18, 3 AM $0.000616
-6.91%
$307,794 $2,308
Apr 18, 2 AM $0.000661
+0.56%
$330,640 $2,719
Apr 18, 1 AM $0.000658
-0.56%
$328,791 $3,070
Apr 18, 12 AM $0.000661
-0.04%
$330,640 $3,473
Apr 17, 11 PM $0.000662
+0.45%
$330,780 $3,804
Apr 17, 10 PM $0.000659
-0.74%
$329,283 $4,204
Apr 17, 9 PM $0.000663
-0.26%
$331,735 $4,630
Apr 17, 8 PM $0.000667
+0.48%
$333,290 $4,971
Apr 17, 7 PM $0.000663
+12.90%
$331,692 $5,456
Apr 17, 6 PM $0.000588
-0.07%
$293,792 $5,811
Apr 17, 5 PM $0.000587
+0.00%
$-- $6,812
Apr 17, 4 PM $0.000587
-0.05%
$293,717 $6,812
Apr 17, 3 PM $0.000588
+0.26%
$293,820 $7,269
Apr 17, 2 PM $0.000591
-4.50%
$295,261 $7,795
Apr 17, 1 PM $0.000627
+2.85%
$313,465 $7,798
Apr 17, 12 PM $0.00061
+0.00%
$304,775 $8,096
Apr 17, 11 AM $0.00061
-0.04%
$304,775 $8,508
Apr 17, 10 AM $0.00061
+0.00%
$304,903 $8,951
Apr 17, 9 AM $0.00061
-1.30%
$304,897 $9,386
Apr 17, 8 AM $0.000618
-0.87%
$308,900 $9,456
Apr 17, 7 AM $0.000623
-0.20%
$311,620 $9,821
Apr 17, 6 AM $0.000624
+0.00%
$312,245 $10,038
Apr 17, 5 AM $0.000624
+0.24%
$312,245 $10,116
Apr 17, 4 AM $0.000623
-0.19%
$311,499 $10,054
Apr 17, 3 AM $0.000624
-0.78%
$312,103 $10,019
Apr 17, 2 AM $0.000629
+1.60%
$314,549 $10,063
Apr 17, 1 AM $0.000619
-8.32%
$309,588 $10,122
Apr 17, 12 AM $0.000675
+0.00%
$337,670 $10,084
Apr 16, 11 PM $0.000675
+0.42%
$337,675 $10,162
Apr 16, 10 PM $0.000673
+0.00%
$336,262 $10,106
Apr 16, 9 PM $0.000673
+10.12%
$336,269 $9,876
Apr 16, 7 PM $0.000608
-2.18%
$304,033 $254
Apr 16, 6 PM $0.000622
+6.11%
$310,817 $9,645
Apr 16, 5 PM $0.000586
-0.16%
$292,912 $9,407
Apr 16, 4 PM $0.000587
-0.02%
$293,395 $9,042
Apr 16, 3 PM $0.000587
+0.22%
$293,451 $8,769
Apr 16, 2 PM $0.000586
+0.00%
$292,795 $8,558
Apr 16, 1 PM $0.000584
+0.01%
$291,943 $8,631
Apr 16, 12 PM $0.000584
-5.50%
$291,920 $8,617
Apr 16, 11 AM $0.000618
+0.00%
$308,920 $8,604
Apr 16, 10 AM $0.000618
+0.00%
$308,920 $8,513
Apr 16, 9 AM $0.000618
-2.95%
$308,920 $8,502
Apr 16, 8 AM $0.000637
-0.20%
$318,325 $8,806
Apr 16, 7 AM $0.000638
+0.20%
$318,970 $8,894