Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.000637
+0.00%
$318,325 $8,862
Apr 16, 5 AM $0.000637
+0.00%
$318,325 $8,903
Apr 16, 4 AM $0.000637
-0.20%
$318,325 $9,062
Apr 16, 3 AM $0.000638
+0.20%
$318,970 $9,135
Apr 16, 2 AM $0.000637
+0.00%
$318,325 $9,087
Apr 16, 1 AM $0.000637
-0.01%
$318,325 $9,141
Apr 16, 12 AM $0.000637
+0.00%
$318,350 $9,176
Apr 15, 11 PM $0.000637
-0.21%
$318,350 $9,103
Apr 15, 10 PM $0.000638
-0.30%
$319,021 $9,157
Apr 15, 9 PM $0.000638
+9.39%
$319,001 $9,320
Apr 15, 8 PM $0.000583
+0.21%
$291,620 $9,374
Apr 15, 7 PM $0.000582
+0.00%
$290,995 $9,350
Apr 15, 6 PM $0.000582
+0.20%
$290,995 $9,343
Apr 15, 5 PM $0.000581
-0.19%
$290,405 $9,334
Apr 15, 4 PM $0.000582
+0.00%
$290,950 $9,462
Apr 15, 3 PM $0.000587
-0.62%
$293,426 $9,626
Apr 15, 2 PM $0.00059
-6.66%
$295,250 $9,667
Apr 15, 1 PM $0.000633
+1.03%
$316,300 $9,607
Apr 15, 12 PM $0.000626
-3.54%
$313,085 $9,881
Apr 15, 11 AM $0.000649
+0.00%
$324,580 $9,909
Apr 15, 10 AM $0.000649
+0.00%
$324,580 $10,126
Apr 15, 9 AM $0.000649
+0.00%
$324,580 $10,164
Apr 15, 8 AM $0.00065
+0.20%
$325,235 $10,235
Apr 15, 7 AM $0.000649
-0.43%
$324,580 $10,239
Apr 15, 6 AM $0.000651
+0.00%
$325,315 $10,237
Apr 15, 5 AM $0.000664
+0.20%
$331,960 $10,113
Apr 15, 4 AM $0.000663
+15.10%
$331,295 $10,091
Apr 15, 3 AM $0.000576
+0.00%
$287,838 $10,004
Apr 15, 2 AM $0.000576
-7.55%
$287,838 $9,998
Apr 15, 1 AM $0.000623
+0.20%
$311,335 $9,944
Apr 15, 12 AM $0.000623
-0.30%
$311,335 $9,873
Apr 14, 11 PM $0.000625
-0.20%
$312,275 $9,983
Apr 14, 10 PM $0.000626
+0.94%
$312,910 $10,498
Apr 14, 9 PM $0.00062
+0.07%
$309,995 $10,426
Apr 14, 8 PM $0.00062
-2.51%
$309,790 $10,427
Apr 14, 7 PM $0.000636
+0.27%
$317,775 $10,441
Apr 14, 6 PM $0.000634
+9.31%
$316,905 $10,544
Apr 14, 5 PM $0.00058
+1.73%
$289,905 $10,630
Apr 14, 4 PM $0.00057
+0.39%
$284,986 $10,663
Apr 14, 3 PM $0.000569
+0.10%
$284,455 $10,567
Apr 14, 2 PM $0.000568
-0.58%
$284,158 $10,501
Apr 14, 1 PM $0.000572
-10.10%
$285,810 $10,655
Apr 14, 12 PM $0.000636
+0.00%
$317,930 $10,726
Apr 14, 11 AM $0.000636
-0.57%
$317,930 $10,667
Apr 14, 10 AM $0.00064
+0.64%
$319,764 $10,620
Apr 14, 9 AM $0.000635
-0.20%
$317,730 $10,488
Apr 14, 8 AM $0.000637
-0.12%
$318,360 $10,341
Apr 14, 7 AM $0.000637
+0.20%
$318,737 $10,235
Apr 14, 6 AM $0.000636
+3.25%
$318,100 $10,145
Apr 14, 5 AM $0.000616
+0.00%
$308,095 $10,061