Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.000616
+0.00%
$308,095 $10,061
Apr 14, 4 AM $0.000616
+0.22%
$308,095 $9,976
Apr 14, 3 AM $0.000615
-0.20%
$307,424 $9,995
Apr 14, 2 AM $0.000616
+0.59%
$308,039 $10,038
Apr 14, 1 AM $0.000612
+0.17%
$306,240 $10,075
Apr 14, 12 AM $0.000611
-2.35%
$305,709 $10,066
Apr 13, 11 PM $0.000675
+11.17%
$337,545 $9,627
Apr 13, 10 PM $0.000599
-1.53%
$299,330 $9,512
Apr 13, 9 PM $0.000609
+0.20%
$304,610 $9,584
Apr 13, 8 PM $0.000608
+1.02%
$304,015 $9,655
Apr 13, 7 PM $0.000602
+2.84%
$300,945 $9,612
Apr 13, 6 PM $0.000584
-0.22%
$292,040 $9,568
Apr 13, 5 PM $0.000585
+0.11%
$292,680 $9,604
Apr 13, 4 PM $0.000585
-0.25%
$292,358 $9,615
Apr 13, 3 PM $0.000586
+0.02%
$293,097 $9,796
Apr 13, 2 PM $0.000586
-1.18%
$293,033 $9,871
Apr 13, 1 PM $0.000593
-0.18%
$296,537 $9,845
Apr 13, 12 PM $0.000594
+1.23%
$297,071 $9,806
Apr 13, 11 AM $0.000587
+0.00%
$293,470 $9,792
Apr 13, 10 AM $0.000587
+0.00%
$293,470 $9,797
Apr 13, 9 AM $0.000587
+0.00%
$293,470 $10,099
Apr 13, 8 AM $0.000587
-0.19%
$293,470 $10,666
Apr 13, 7 AM $0.000587
-0.19%
$293,470 $10,999
Apr 13, 6 AM $0.000588
-3.41%
$294,025 $11,072
Apr 13, 5 AM $0.000609
+0.00%
$304,395 $11,207
Apr 13, 4 AM $0.000609
+0.20%
$304,395 $11,320
Apr 13, 3 AM $0.000608
-0.20%
$303,785 $11,456
Apr 13, 2 AM $0.000609
+0.00%
$304,400 $11,369
Apr 13, 1 AM $0.000609
+0.20%
$304,395 $10,974
Apr 13, 12 AM $0.000608
-0.20%
$303,785 $11,042
Apr 12, 11 PM $0.000609
+0.20%
$304,395 $10,991
Apr 12, 10 PM $0.000608
+0.00%
$303,785 $11,329
Apr 12, 9 PM $0.000608
+0.43%
$303,785 $11,330
Apr 12, 8 PM $0.000605
-0.21%
$302,490 $11,329
Apr 12, 7 PM $0.000606
+5.63%
$303,120 $11,408
Apr 12, 6 PM $0.000574
+0.28%
$286,954 $11,423
Apr 12, 5 PM $0.000572
+0.06%
$286,158 $11,288
Apr 12, 4 PM $0.000572
-8.24%
$285,991 $11,311
Apr 12, 3 PM $0.000623
+0.00%
$311,685 $11,180
Apr 12, 2 PM $0.000623
+0.00%
$311,690 $11,197
Apr 12, 1 PM $0.000623
+0.20%
$311,690 $11,261
Apr 12, 12 PM $0.000622
-1.22%
$311,065 $11,233
Apr 12, 11 AM $0.00063
+1.65%
$314,920 $11,285
Apr 12, 10 AM $0.000622
+0.83%
$310,766 $11,271
Apr 12, 9 AM $0.000616
+6.32%
$308,202 $10,895
Apr 12, 8 AM $0.00058
-0.56%
$289,868 $10,152
Apr 12, 7 AM $0.000583
-5.93%
$291,488 $10,248
Apr 12, 6 AM $0.00062
+0.06%
$309,860 $10,292
Apr 12, 5 AM $0.000619
+2.89%
$309,686 $10,392
Apr 12, 4 AM $0.000602
+3.22%
$300,995 $10,353