Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.000583
+0.18%
$291,595 $10,189
Apr 12, 2 AM $0.000582
-0.15%
$291,065 $10,109
Apr 12, 1 AM $0.000583
-5.05%
$291,500 $10,129
Apr 12, 12 AM $0.000614
+0.00%
$306,990 $10,089
Apr 11, 11 PM $0.000614
+0.20%
$306,990 $11,543
Apr 11, 10 PM $0.000613
-0.20%
$306,375 $11,607
Apr 11, 9 PM $0.000614
+0.00%
$306,990 $12,161
Apr 11, 8 PM $0.000614
+0.20%
$306,990 $12,750
Apr 11, 6 PM $0.000613
-0.22%
$306,375 $11,109
Apr 11, 5 PM $0.000613
+0.00%
$306,450 $11,173
Apr 11, 4 PM $0.000613
+0.00%
$306,450 $11,205
Apr 11, 3 PM $0.000613
-0.20%
$306,450 $11,478
Apr 11, 2 PM $0.000614
+0.00%
$307,069 $11,736
Apr 11, 1 PM $0.000614
+0.00%
$307,069 $11,722
Apr 11, 12 PM $0.000614
+0.00%
$307,070 $11,672
Apr 11, 11 AM $0.000614
+0.18%
$307,070 $11,707
Apr 11, 10 AM $0.000613
-0.18%
$306,525 $13,790
Apr 11, 9 AM $0.000614
+0.87%
$307,075 $13,882
Apr 11, 8 AM $0.000609
-0.40%
$304,437 $13,889
Apr 11, 7 AM $0.000611
-1.09%
$305,667 $13,862
Apr 11, 6 AM $0.000619
+0.00%
$309,670 $13,814
Apr 11, 5 AM $0.000619
+0.00%
$309,670 $13,767
Apr 11, 4 AM $0.000619
+0.00%
$309,670 $13,686
Apr 11, 3 AM $0.000619
+1.15%
$309,670 $13,784
Apr 11, 2 AM $0.000612
-0.05%
$306,150 $13,803
Apr 11, 1 AM $0.000613
-1.08%
$306,301 $13,759
Apr 10, 11 PM $0.000603
-1.77%
$301,389 $13,732
Apr 10, 10 PM $0.000613
-4.12%
$306,409 $13,757
Apr 10, 9 PM $0.000666
-1.60%
$332,865 $12,220
Apr 10, 7 PM $0.000678
+0.53%
$339,000 $11,468
Apr 10, 6 PM $0.000674
-1.22%
$337,201 $11,460
Apr 10, 5 PM $0.000658
-4.29%
$329,212 $11,498
Apr 10, 4 PM $0.000688
+16.39%
$343,984 $10,793
Apr 10, 3 PM $0.000591
+3.53%
$295,548 $565
Apr 10, 2 PM $0.000571
+0.00%
$285,475 $10,735
Apr 10, 1 PM $0.000571
-0.09%
$285,465 $10,695
Apr 10, 12 PM $0.000571
+0.44%
$285,708 $10,721
Apr 10, 11 AM $0.000569
-1.19%
$284,444 $10,769
Apr 10, 10 AM $0.000576
+0.20%
$287,865 $10,194
Apr 10, 9 AM $0.000576
+0.03%
$287,865 $10,232
Apr 10, 8 AM $0.000576
+0.35%
$287,790 $10,207
Apr 10, 7 AM $0.000572
+0.41%
$286,195 $10,209
Apr 10, 6 AM $0.00057
-2.63%
$285,025 $10,347
Apr 10, 5 AM $0.000591
+0.00%
$295,265 $10,449
Apr 10, 4 AM $0.000591
+0.00%
$295,265 $10,604
Apr 10, 3 AM $0.000591
+0.00%
$295,265 $10,670
Apr 10, 2 AM $0.000591
-0.72%
$295,265 $10,688
Apr 10, 1 AM $0.000595
-0.19%
$297,400 $10,721
Apr 10, 12 AM $0.000596
-0.25%
$297,963 $10,774
Apr 9, 11 PM $0.000597
+3.15%
$298,724 $10,875