Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.000597
+3.15%
$298,724 $10,875
Apr 9, 10 PM $0.000579
+0.99%
$289,601 $10,990
Apr 9, 9 PM $0.000575
+0.07%
$287,401 $10,767
Apr 9, 8 PM $0.000574
-5.31%
$287,210 $10,893
Apr 9, 7 PM $0.000607
+0.00%
$303,310 $10,884
Apr 9, 6 PM $0.000607
+0.00%
$303,309 $10,884
Apr 9, 5 PM $0.000607
-0.19%
$303,315 $10,892
Apr 9, 4 PM $0.000608
+0.20%
$303,888 $10,953
Apr 9, 3 PM $0.000608
-0.02%
$303,948 $10,746
Apr 9, 2 PM $0.000608
-0.20%
$303,995 $10,793
Apr 9, 1 PM $0.000609
+0.20%
$304,610 $11,118
Apr 9, 12 PM $0.000608
-0.20%
$303,995 $11,204
Apr 9, 11 AM $0.000609
+0.20%
$304,610 $11,258
Apr 9, 10 AM $0.000608
+0.00%
$303,995 $11,255
Apr 9, 9 AM $0.000608
+0.09%
$303,995 $11,151
Apr 9, 8 AM $0.000607
-0.11%
$303,726 $11,151
Apr 9, 7 AM $0.000608
-0.11%
$304,045 $11,180
Apr 9, 6 AM $0.000609
+0.02%
$304,394 $11,008
Apr 9, 5 AM $0.000609
+4.43%
$304,320 $11,013
Apr 9, 4 AM $0.000583
+0.20%
$291,415 $10,860
Apr 9, 3 AM $0.000582
-0.81%
$290,825 $10,781
Apr 9, 2 AM $0.000586
+0.00%
$293,195 $10,765
Apr 9, 1 AM $0.000586
-0.18%
$293,195 $10,788
Apr 9, 12 AM $0.000587
+1.07%
$293,728 $10,443
Apr 8, 11 PM $0.000581
-4.42%
$290,607 $10,230
Apr 8, 10 PM $0.000608
-0.20%
$304,045 $10,583
Apr 8, 9 PM $0.000609
+6.05%
$304,660 $10,554
Apr 8, 8 PM $0.000575
+0.04%
$287,275 $10,334
Apr 8, 7 PM $0.000574
+0.00%
$287,155 $10,304
Apr 8, 6 PM $0.000574
+0.00%
$287,155 $10,263
Apr 8, 5 PM $0.000574
-0.87%
$287,150 $10,186
Apr 8, 4 PM $0.000579
+1.11%
$289,680 $10,179
Apr 8, 3 PM $0.000573
+0.09%
$286,510 $10,424
Apr 8, 2 PM $0.000572
-3.41%
$286,248 $10,466
Apr 8, 1 PM $0.000593
-2.62%
$296,359 $10,223
Apr 8, 12 PM $0.000609
+0.20%
$304,330 $9,780
Apr 8, 11 AM $0.000607
+0.00%
$303,715 $9,921
Apr 8, 10 AM $0.000607
+0.00%
$303,715 $9,901
Apr 8, 9 AM $0.000607
-0.20%
$303,715 $9,901
Apr 8, 8 AM $0.000609
+0.20%
$304,330 $9,926
Apr 8, 7 AM $0.000609
+0.23%
$304,330 $9,944
Apr 8, 6 AM $0.000607
+2.81%
$303,620 $9,991
Apr 8, 5 AM $0.000591
+0.20%
$295,320 $10,187
Apr 8, 4 AM $0.000589
-1.87%
$294,720 $10,429
Apr 8, 3 AM $0.000601
+1.53%
$300,345 $10,529
Apr 8, 2 AM $0.000592
+0.00%
$295,805 $10,540
Apr 8, 1 AM $0.000592
-1.58%
$295,805 $10,598
Apr 8, 12 AM $0.000601
-0.22%
$300,543 $11,002
Apr 7, 11 PM $0.000602
-1.01%
$301,214 $11,205
Apr 7, 10 PM $0.000609
+0.42%
$304,276 $10,840