Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.000606
-0.05%
$303,000 $10,844
Apr 7, 8 PM $0.000606
+0.10%
$303,141 $10,981
Apr 7, 7 PM $0.000607
+0.05%
$303,423 $11,042
Apr 7, 6 PM $0.000607
-0.03%
$303,265 $11,038
Apr 7, 5 PM $0.000607
+0.36%
$303,370 $11,160
Apr 7, 4 PM $0.000605
-0.44%
$302,294 $11,083
Apr 7, 3 PM $0.000608
+0.26%
$303,950 $10,898
Apr 7, 2 PM $0.000606
-0.01%
$303,159 $10,865
Apr 7, 1 PM $0.000608
+0.02%
$303,787 $11,026
Apr 7, 12 PM $0.000607
+6.38%
$303,737 $10,968
Apr 7, 11 AM $0.000571
+0.04%
$285,525 $11,121
Apr 7, 10 AM $0.000571
+0.00%
$285,400 $11,171
Apr 7, 9 AM $0.000571
+0.14%
$285,400 $11,215
Apr 7, 8 AM $0.00057
+0.20%
$284,995 $11,239
Apr 7, 7 AM $0.000569
-0.21%
$284,420 $11,164
Apr 7, 6 AM $0.00057
+0.00%
$285,014 $11,190
Apr 7, 5 AM $0.000569
-1.07%
$284,466 $11,354
Apr 7, 4 AM $0.000575
-2.20%
$287,540 $11,078
Apr 7, 3 AM $0.000588
+3.36%
$294,000 $10,964
Apr 7, 2 AM $0.000569
+0.40%
$284,442 $10,937
Apr 7, 1 AM $0.000567
-0.41%
$283,302 $10,779
Apr 7, 12 AM $0.000569
-0.12%
$284,456 $10,993
Apr 6, 11 PM $0.00057
+0.11%
$284,787 $10,977
Apr 6, 10 PM $0.000569
+0.21%
$284,475 $10,484
Apr 6, 9 PM $0.000568
-6.45%
$283,876 $9,981
Apr 6, 8 PM $0.000607
+0.29%
$303,445 $9,890
Apr 6, 7 PM $0.000605
-0.31%
$302,570 $9,880
Apr 6, 6 PM $0.000607
-0.20%
$303,506 $9,815
Apr 6, 5 PM $0.000608
-0.03%
$304,100 $9,616
Apr 6, 4 PM $0.000608
-0.20%
$304,190 $9,601
Apr 6, 3 PM $0.00061
-0.01%
$304,800 $9,648
Apr 6, 2 PM $0.00061
+0.08%
$304,840 $9,554
Apr 6, 1 PM $0.00061
+0.70%
$305,210 $9,548
Apr 6, 12 PM $0.000606
+1.01%
$303,087 $9,537
Apr 6, 11 AM $0.0006
+0.35%
$300,061 $9,400
Apr 6, 10 AM $0.000598
-1.96%
$299,015 $9,285
Apr 6, 9 AM $0.00061
+1.20%
$305,000 $9,306
Apr 6, 8 AM $0.000603
-0.50%
$301,372 $9,285
Apr 6, 7 AM $0.000606
+0.44%
$302,894 $9,321
Apr 6, 6 AM $0.000603
+0.52%
$301,555 $9,441
Apr 6, 5 AM $0.0006
+5.50%
$300,000 $9,327
Apr 6, 4 AM $0.000569
+0.05%
$284,355 $9,296
Apr 6, 3 AM $0.000568
-0.72%
$284,210 $9,205
Apr 6, 2 AM $0.000573
-2.97%
$286,265 $9,201
Apr 6, 1 AM $0.00059
-0.04%
$295,035 $9,167
Apr 6, 12 AM $0.00059
-1.80%
$295,164 $8,772
Apr 5, 11 PM $0.000601
+0.00%
$300,579 $9,125
Apr 5, 10 PM $0.000601
+0.00%
$300,570 $9,368
Apr 5, 9 PM $0.000601
+6.68%
$300,550 $9,792
Apr 5, 8 PM $0.000563
+0.00%
$281,720 $9,947