Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.000563
+0.20%
$281,720 $10,027
Apr 5, 6 PM $0.000562
+0.00%
$281,145 $10,191
Apr 5, 5 PM $0.000562
-0.13%
$281,140 $10,245
Apr 5, 4 PM $0.000563
-7.85%
$281,500 $10,358
Apr 5, 3 PM $0.000611
-0.06%
$305,482 $10,411
Apr 5, 2 PM $0.000611
+0.20%
$305,660 $10,501
Apr 5, 1 PM $0.00061
+0.00%
$305,045 $10,501
Apr 5, 12 PM $0.00061
+0.00%
$305,045 $10,395
Apr 5, 11 AM $0.000611
+0.00%
$305,660 $10,506
Apr 5, 10 AM $0.00061
+0.08%
$305,045 $10,548
Apr 5, 9 AM $0.00061
-0.19%
$304,815 $10,425
Apr 5, 8 AM $0.000611
-0.04%
$305,407 $10,383
Apr 5, 7 AM $0.00061
-0.01%
$304,907 $10,262
Apr 5, 6 AM $0.00061
+0.62%
$304,940 $10,269
Apr 5, 5 AM $0.000606
+1.07%
$303,065 $10,265
Apr 5, 4 AM $0.0006
-0.08%
$299,869 $10,424
Apr 5, 3 AM $0.0006
+4.58%
$300,102 $10,610
Apr 5, 2 AM $0.000574
+0.03%
$286,966 $10,728
Apr 5, 1 AM $0.000574
-0.04%
$286,880 $10,874
Apr 5, 12 AM $0.000574
+2.13%
$286,985 $10,780
Apr 4, 11 PM $0.000561
+0.00%
$280,420 $10,449
Apr 4, 10 PM $0.000562
+0.07%
$280,990 $10,453
Apr 4, 9 PM $0.000562
+0.00%
$280,800 $10,409
Apr 4, 8 PM $0.00056
-0.20%
$280,235 $10,515
Apr 4, 7 PM $0.000562
-2.86%
$280,800 $10,508
Apr 4, 6 PM $0.000578
-3.64%
$289,076 $10,396
Apr 4, 5 PM $0.0006
-1.61%
$300,005 $10,399
Apr 4, 4 PM $0.00061
-0.20%
$304,929 $10,266
Apr 4, 3 PM $0.000611
-0.05%
$305,539 $10,172
Apr 4, 2 PM $0.000611
+0.00%
$305,705 $10,006
Apr 4, 1 PM $0.000611
+0.01%
$305,705 $10,134
Apr 4, 12 PM $0.000611
+0.20%
$305,660 $10,311
Apr 4, 11 AM $0.00061
-0.22%
$305,045 $10,348
Apr 4, 10 AM $0.000611
+0.00%
$305,705 $10,445
Apr 4, 9 AM $0.00061
+0.08%
$305,090 $10,587
Apr 4, 8 AM $0.00061
+0.00%
$304,859 $10,638
Apr 4, 7 AM $0.00061
-0.18%
$304,859 $10,622
Apr 4, 6 AM $0.000611
+0.20%
$305,394 $10,542
Apr 4, 5 AM $0.00061
-0.02%
$304,790 $10,540
Apr 4, 4 AM $0.00061
+0.00%
$304,837 $10,378
Apr 4, 3 AM $0.00061
+5.35%
$304,824 $10,245
Apr 4, 2 AM $0.000579
+0.20%
$289,356 $10,135
Apr 4, 1 AM $0.000578
-0.01%
$288,786 $10,077
Apr 4, 12 AM $0.000578
+0.00%
$288,805 $9,948
Apr 3, 11 PM $0.000579
+2.95%
$289,385 $9,993
Apr 3, 10 PM $0.000562
+0.01%
$281,080 $10,004
Apr 3, 9 PM $0.000562
-0.20%
$281,060 $10,244
Apr 3, 8 PM $0.000563
+0.00%
$281,625 $10,093
Apr 3, 7 PM $0.000563
+0.00%
$281,625 $9,984
Apr 3, 6 PM $0.000563
+0.22%
$281,625 $9,960