Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.000563
+0.06%
$281,590 $9,939
Apr 3, 4 PM $0.000593
+5.39%
$296,315 $10,125
Apr 3, 3 PM $0.000562
+0.01%
$281,172 $10,151
Apr 3, 2 PM $0.000562
+0.08%
$281,132 $10,173
Apr 3, 1 PM $0.000562
+0.29%
$280,915 $10,032
Apr 3, 12 PM $0.00056
-5.74%
$280,090 $10,042
Apr 3, 11 AM $0.000594
+0.20%
$297,155 $10,132
Apr 3, 10 AM $0.000593
+0.00%
$296,560 $10,019
Apr 3, 9 AM $0.000593
-0.04%
$296,560 $10,114
Apr 3, 8 AM $0.000593
+0.83%
$296,680 $10,093
Apr 3, 7 AM $0.000588
-0.20%
$294,228 $10,102
Apr 3, 6 AM $0.00059
+0.00%
$294,818 $10,129
Apr 3, 5 AM $0.00059
-2.85%
$294,813 $10,163
Apr 3, 4 AM $0.000607
-0.09%
$303,450 $10,265
Apr 3, 3 AM $0.000607
-0.02%
$303,710 $10,357
Apr 3, 2 AM $0.000608
-0.06%
$303,773 $10,450
Apr 3, 1 AM $0.000607
-0.24%
$303,336 $10,509
Apr 3, 12 AM $0.000608
+0.00%
$304,065 $10,578
Apr 2, 11 PM $0.000608
+0.28%
$304,065 $10,607
Apr 2, 10 PM $0.000606
-0.20%
$303,222 $10,464
Apr 2, 9 PM $0.000608
-0.05%
$303,841 $10,339
Apr 2, 8 PM $0.000608
-0.28%
$304,000 $10,422
Apr 2, 7 PM $0.000611
+0.10%
$305,305 $10,497
Apr 2, 6 PM $0.00061
+0.00%
$305,000 $10,574
Apr 2, 5 PM $0.00061
+0.00%
$305,000 $10,799
Apr 2, 4 PM $0.00061
+0.04%
$305,000 $10,784
Apr 2, 3 PM $0.00061
+0.30%
$304,892 $10,669
Apr 2, 2 PM $0.000608
+1.00%
$303,986 $10,715
Apr 2, 1 PM $0.000603
+0.14%
$301,561 $10,690
Apr 2, 12 PM $0.000602
-0.01%
$301,125 $10,745
Apr 2, 11 AM $0.000602
-0.17%
$301,165 $10,686
Apr 2, 10 AM $0.000603
-0.07%
$301,690 $10,756
Apr 2, 9 AM $0.000604
-0.21%
$301,900 $10,643
Apr 2, 8 AM $0.000605
+0.09%
$302,530 $10,659
Apr 2, 7 AM $0.000604
+0.04%
$301,990 $10,733
Apr 2, 6 AM $0.000604
+3.18%
$301,870 $10,713
Apr 2, 5 AM $0.000586
+0.00%
$293,155 $10,837
Apr 2, 4 AM $0.000586
-3.42%
$293,155 $10,823
Apr 2, 3 AM $0.000607
+4.27%
$303,525 $10,832
Apr 2, 2 AM $0.000582
-0.70%
$291,091 $10,830
Apr 2, 1 AM $0.000586
-0.20%
$293,148 $10,831
Apr 2, 12 AM $0.000587
-1.31%
$293,735 $10,688
Apr 1, 11 PM $0.000595
+0.00%
$297,625 $10,697
Apr 1, 10 PM $0.000595
-2.67%
$297,620 $10,770
Apr 1, 9 PM $0.000564
+0.14%
$281,810 $10,772
Apr 1, 8 PM $0.000563
+0.00%
$281,430 $10,711
Apr 1, 7 PM $0.000563
+0.11%
$24,429 $10,715
Apr 1, 6 PM $0.000562
+0.21%
$24,402 $10,860
Apr 1, 5 PM $0.000561
+0.01%
$24,351 $10,722
Apr 1, 4 PM $0.000561
+0.00%
$24,349 $10,906