Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 12 PM $0.00061
-0.20%
$26,475 $10,692
Mar 30, 11 AM $0.000611
+0.20%
$26,528 $10,763
Mar 30, 10 AM $0.00061
-0.01%
$26,475 $10,773
Mar 30, 9 AM $0.00061
+0.00%
$26,478 $10,684
Mar 30, 8 AM $0.00061
-0.06%
$26,478 $10,602
Mar 30, 7 AM $0.00061
-0.20%
$26,493 $10,308
Mar 30, 6 AM $0.000612
+0.03%
$26,547 $10,281
Mar 30, 5 AM $0.000611
+0.88%
$26,538 $10,224
Mar 30, 4 AM $0.000606
-0.63%
$26,306 $10,089
Mar 30, 3 AM $0.00061
+4.65%
$26,472 $10,090
Mar 30, 2 AM $0.000583
+0.22%
$25,295 $9,922
Mar 30, 1 AM $0.000582
-0.60%
$25,240 $9,848
Mar 30, 12 AM $0.000586
-1.25%
$25,444 $9,931
Mar 29, 11 PM $0.000594
-2.93%
$25,767 $10,018
Mar 29, 10 PM $0.000612
+7.13%
$26,544 $9,815
Mar 29, 9 PM $0.000562
+0.34%
$24,387 $9,437
Mar 29, 8 PM $0.000562
+0.00%
$24,373 $9,450
Mar 29, 7 PM $0.000562
+0.00%
$24,373 $9,421
Mar 29, 6 PM $0.000562
+0.22%
$24,373 $9,376
Mar 29, 5 PM $0.00056
-0.20%
$24,319 $9,342
Mar 29, 4 PM $0.000561
+0.21%
$24,369 $9,255
Mar 29, 3 PM $0.00056
-0.20%
$24,318 $9,180
Mar 29, 2 PM $0.000561
+0.24%
$24,367 $9,217
Mar 29, 1 PM $0.00056
-2.71%
$24,310 $9,104
Mar 29, 12 PM $0.000576
+0.27%
$24,988 $9,051
Mar 29, 11 AM $0.000574
+0.00%
$24,921 $8,918
Mar 29, 10 AM $0.000574
-1.63%
$24,921 $8,885
Mar 29, 9 AM $0.000584
+4.24%
$25,334 $8,995
Mar 29, 8 AM $0.00056
-2.23%
$24,305 $9,091
Mar 29, 7 AM $0.000573
-3.08%
$24,860 $9,397
Mar 29, 6 AM $0.000591
-0.20%
$25,650 $9,567
Mar 29, 5 AM $0.000591
-0.20%
$25,650 $9,565
Mar 29, 4 AM $0.000592
+0.20%
$25,702 $9,603
Mar 29, 3 AM $0.000591
-0.24%
$25,650 $9,667
Mar 29, 2 AM $0.000592
+0.00%
$25,711 $9,768
Mar 29, 1 AM $0.000592
+0.20%
$25,711 $9,742
Mar 29, 12 AM $0.000591
-2.42%
$25,660 $9,775
Mar 28, 11 PM $0.000606
-0.27%
$26,295 $9,761
Mar 28, 10 PM $0.000607
+0.83%
$26,366 $9,806
Mar 28, 9 PM $0.000602
-0.02%
$26,149 $10,092
Mar 28, 8 PM $0.000603
-0.20%
$26,155 $10,139
Mar 28, 7 PM $0.000603
+4.29%
$26,155 $10,273
Mar 28, 6 PM $0.000578
-4.29%
$25,080 $10,306
Mar 28, 5 PM $0.000604
+1.33%
$26,205 $10,290
Mar 28, 4 PM $0.000596
+0.07%
$25,861 $10,409
Mar 28, 3 PM $0.000595
+6.08%
$25,842 $10,492
Mar 28, 2 PM $0.000561
-0.89%
$24,360 $10,425
Mar 28, 1 PM $0.000566
+0.08%
$24,579 $10,421
Mar 28, 12 PM $0.000566
+0.61%
$24,559 $10,536
Mar 28, 11 AM $0.000562
-0.20%
$24,410 $10,603