Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 AM $0.000564
+0.00%
$24,460 $10,652
Mar 28, 9 AM $0.000564
+0.20%
$24,460 $10,533
Mar 28, 8 AM $0.000562
-1.41%
$24,410 $10,499
Mar 28, 7 AM $0.00057
-6.66%
$24,760 $10,511
Mar 28, 6 AM $0.000611
+0.00%
$26,526 $10,289
Mar 28, 5 AM $0.000611
+0.00%
$26,526 $10,357
Mar 28, 4 AM $0.000611
-0.06%
$26,527 $10,419
Mar 28, 3 AM $0.000612
-0.20%
$26,544 $10,355
Mar 28, 2 AM $0.000613
+0.00%
$26,597 $10,234
Mar 28, 1 AM $0.000613
+0.00%
$26,597 $10,210
Mar 28, 12 AM $0.000613
+0.00%
$26,597 $10,495
Mar 27, 11 PM $0.000613
+0.20%
$26,597 $10,560
Mar 27, 10 PM $0.000612
+8.83%
$26,544 $10,511
Mar 27, 9 PM $0.000562
+0.03%
$24,391 $10,378
Mar 27, 8 PM $0.000562
+1.19%
$24,384 $10,289
Mar 27, 7 PM $0.000555
-3.44%
$24,096 $10,096
Mar 27, 6 PM $0.00061
+0.06%
$26,459 $10,148
Mar 27, 5 PM $0.000609
+0.08%
$26,443 $10,383
Mar 27, 4 PM $0.000608
+0.00%
$26,385 $10,384
Mar 27, 3 PM $0.000608
+0.00%
$26,386 $10,452
Mar 27, 2 PM $0.000609
+0.46%
$26,440 $10,562
Mar 27, 1 PM $0.000608
+1.70%
$26,369 $10,783
Mar 27, 12 PM $0.000597
+8.06%
$25,929 $10,774
Mar 27, 11 AM $0.000553
-0.19%
$23,994 $10,857
Mar 27, 10 AM $0.000554
-5.70%
$24,039 $10,905
Mar 27, 9 AM $0.000589
-0.02%
$25,542 $10,925
Mar 27, 8 AM $0.000588
-1.92%
$25,498 $10,991
Mar 27, 7 AM $0.000599
+0.00%
$25,998 $10,878
Mar 27, 6 AM $0.000599
+0.00%
$25,999 $10,634
Mar 27, 5 AM $0.000599
+0.00%
$25,998 $10,169
Mar 27, 4 AM $0.000599
+0.09%
$25,999 $9,950
Mar 27, 3 AM $0.000598
+1.23%
$25,975 $10,062
Mar 27, 2 AM $0.000591
-2.04%
$25,661 $10,066
Mar 27, 1 AM $0.000604
+0.12%
$26,196 $10,100
Mar 27, 12 AM $0.000603
-1.17%
$26,165 $9,982
Mar 26, 11 PM $0.00061
+0.24%
$26,475 $9,826
Mar 26, 10 PM $0.000609
-0.08%
$26,412 $9,802
Mar 26, 9 PM $0.000609
-0.41%
$26,432 $9,872
Mar 26, 8 PM $0.000612
+0.20%
$26,540 $9,935
Mar 26, 7 PM $0.00061
+6.74%
$26,487 $10,096
Mar 26, 6 PM $0.000612
+0.11%
$26,540 $10,016
Mar 26, 5 PM $0.000611
+7.06%
$26,510 $9,956
Mar 26, 4 PM $0.000612
+10.41%
$26,580 $10,129
Mar 26, 3 PM $0.000555
-1.11%
$24,074 $10,043
Mar 26, 2 PM $0.000565
-5.12%
$24,520 $9,785
Mar 26, 1 PM $0.000595
-3.13%
$25,844 $9,610
Mar 26, 12 PM $0.000615
+7.70%
$26,680 $9,790
Mar 26, 11 AM $0.000571
-0.24%
$24,772 $9,647
Mar 26, 10 AM $0.000594
+3.74%
$25,775 $9,644
Mar 26, 9 AM $0.000572
+0.35%
$24,847 $9,741