Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 PM $0.000546
-0.29%
$23,715 $11,218
Mar 23, 9 PM $0.000548
+0.00%
$23,784 $11,482
Mar 23, 8 PM $0.000548
+0.00%
$23,784 $11,661
Mar 23, 7 PM $0.000548
-2.50%
$23,784 $11,744
Mar 23, 6 PM $0.000562
+1.65%
$24,395 $11,786
Mar 23, 5 PM $0.00056
-4.24%
$24,292 $11,641
Mar 23, 4 PM $0.000584
-0.20%
$25,367 $11,712
Mar 23, 3 PM $0.000584
-0.20%
$25,367 $11,823
Mar 23, 2 PM $0.000584
+0.16%
$25,348 $11,855
Mar 23, 1 PM $0.000583
+0.32%
$25,309 $11,607
Mar 23, 12 PM $0.000581
+0.20%
$25,228 $11,622
Mar 23, 11 AM $0.00058
-0.20%
$25,177 $11,686
Mar 23, 10 AM $0.000581
+0.20%
$25,228 $11,653
Mar 23, 9 AM $0.00058
-0.22%
$25,177 $11,624
Mar 23, 8 AM $0.00058
-0.20%
$25,180 $11,555
Mar 23, 7 AM $0.000581
+0.20%
$25,231 $11,662
Mar 23, 6 AM $0.00058
-0.02%
$25,180 $11,788
Mar 23, 5 AM $0.00058
-0.20%
$25,185 $11,752
Mar 23, 4 AM $0.000581
+0.00%
$25,236 $11,732
Mar 23, 3 AM $0.000581
+0.17%
$25,236 $11,615
Mar 23, 2 AM $0.00058
+0.07%
$25,194 $11,604
Mar 23, 1 AM $0.00058
-0.62%
$25,176 $11,636
Mar 23, 12 AM $0.000584
-5.41%
$25,332 $11,533
Mar 22, 11 PM $0.000617
-0.08%
$26,781 $10,703
Mar 22, 10 PM $0.000618
+11.94%
$26,801 $10,805
Mar 22, 9 PM $0.000552
-0.20%
$23,943 $10,497
Mar 22, 8 PM $0.000553
-2.88%
$23,992 $10,564
Mar 22, 7 PM $0.000569
+0.40%
$24,703 $10,481
Mar 22, 6 PM $0.000567
+0.04%
$24,603 $10,439
Mar 22, 5 PM $0.000567
-2.42%
$24,594 $10,594
Mar 22, 4 PM $0.000581
-4.24%
$25,205 $10,461
Mar 22, 3 PM $0.000606
+1.83%
$26,321 $10,280
Mar 22, 2 PM $0.000597
+0.00%
$25,901 $10,169
Mar 22, 1 PM $0.000597
+0.00%
$25,901 $10,228
Mar 22, 12 PM $0.000597
-1.57%
$25,901 $10,206
Mar 22, 11 AM $0.000606
-3.80%
$26,315 $10,024
Mar 22, 10 AM $0.00063
+0.00%
$27,354 $9,974
Mar 22, 9 AM $0.00063
-0.20%
$27,354 $10,047
Mar 22, 8 AM $0.000632
+0.20%
$27,410 $10,123
Mar 22, 7 AM $0.00063
+0.00%
$27,354 $10,005
Mar 22, 6 AM $0.00063
-0.21%
$27,354 $9,886
Mar 22, 5 AM $0.000632
+0.00%
$27,413 $9,933
Mar 22, 4 AM $0.000632
+0.20%
$27,413 $9,929
Mar 22, 3 AM $0.00063
+0.02%
$27,357 $10,005
Mar 22, 2 AM $0.000632
+0.20%
$27,432 $9,954
Mar 22, 1 AM $0.000631
+0.09%
$27,377 $9,919
Mar 22, 12 AM $0.00063
-0.01%
$27,351 $9,981
Mar 21, 11 PM $0.00063
-0.21%
$27,355 $9,872
Mar 21, 8 PM $0.000549
+0.03%
$23,824 $9,824
Mar 21, 7 PM $0.000549
-0.15%
$23,816 $9,846