Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 6 PM $0.00055
-2.88%
$23,852 $9,810
Mar 21, 5 PM $0.000566
-3.49%
$24,559 $9,684
Mar 21, 4 PM $0.000586
-0.24%
$25,447 $9,803
Mar 21, 3 PM $0.000588
-0.59%
$25,509 $9,871
Mar 21, 2 PM $0.000591
+0.00%
$25,660 $9,876
Mar 21, 1 PM $0.000591
-0.20%
$25,660 $9,791
Mar 21, 12 PM $0.000592
+0.20%
$25,711 $9,808
Mar 21, 11 AM $0.000591
-2.81%
$25,660 $9,881
Mar 21, 10 AM $0.00061
+0.00%
$26,456 $10,049
Mar 21, 9 AM $0.00061
-3.35%
$26,456 $10,083
Mar 21, 8 AM $0.000631
+4.71%
$27,372 $10,079
Mar 21, 7 AM $0.000602
-4.47%
$26,141 $10,138
Mar 21, 6 AM $0.000632
-0.04%
$27,410 $10,280
Mar 21, 5 AM $0.000632
+0.00%
$27,420 $10,164
Mar 21, 4 AM $0.000632
+0.20%
$27,420 $10,290
Mar 21, 3 AM $0.000631
+0.06%
$27,366 $10,216
Mar 21, 2 AM $0.00063
-0.01%
$27,339 $10,134
Mar 20, 8 PM $0.000528
+0.17%
$22,937 $9,868
Mar 20, 7 PM $0.000528
-2.45%
$22,898 $9,855
Mar 20, 6 PM $0.000541
+0.16%
$23,474 $9,790
Mar 20, 5 PM $0.00054
-0.89%
$23,437 $9,835
Mar 20, 4 PM $0.000549
-3.70%
$23,809 $9,829
Mar 20, 3 PM $0.00057
+0.00%
$24,723 $9,791
Mar 20, 2 PM $0.00057
+0.00%
$24,723 $9,892
Mar 20, 1 PM $0.00057
+0.00%
$24,723 $10,000
Mar 20, 12 PM $0.00057
-0.20%
$24,723 $9,925
Mar 20, 11 AM $0.00057
-2.68%
$24,723 $10,425
Mar 20, 10 AM $0.000585
-0.20%
$25,403 $10,236
Mar 20, 9 AM $0.000586
+0.00%
$25,453 $10,193
Mar 20, 8 AM $0.000586
+0.49%
$25,453 $10,177
Mar 20, 7 AM $0.000584
-8.11%
$25,328 $10,047
Mar 20, 6 AM $0.000635
+0.00%
$27,563 $9,957
Mar 20, 5 AM $0.000635
+0.20%
$27,563 $10,055
Mar 20, 4 AM $0.000634
-0.20%
$27,507 $10,069
Mar 20, 3 AM $0.000635
+0.20%
$27,563 $10,077
Mar 20, 2 AM $0.000634
-0.44%
$27,507 $10,117
Mar 20, 1 AM $0.000637
+0.09%
$27,628 $10,116
Mar 20, 12 AM $0.000636
+0.00%
$27,602 $10,100
Mar 19, 11 PM $0.000635
-0.30%
$27,546 $9,889
Mar 19, 10 PM $0.000637
-0.19%
$27,630 $9,861
Mar 19, 9 PM $0.000638
+0.00%
$27,681 $9,969
Mar 19, 8 PM $0.000638
-0.20%
$27,681 $9,936
Mar 19, 7 PM $0.000639
-0.02%
$27,737 $10,035
Mar 19, 6 PM $0.000639
-0.46%
$27,742 $10,136
Mar 19, 5 PM $0.000642
+0.20%
$27,870 $10,047
Mar 19, 4 PM $0.000641
+0.00%
$27,814 $10,049
Mar 19, 3 PM $0.000641
+0.10%
$27,814 $10,077
Mar 19, 2 PM $0.00064
-0.01%
$27,787 $10,184
Mar 19, 1 PM $0.00064
-0.11%
$27,789 $10,177
Mar 19, 12 PM $0.000641
+11.23%
$27,820 $10,300