Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 PM $0.000641
+11.23%
$27,820 $10,300
Mar 19, 11 AM $0.000576
-0.20%
$25,012 $9,926
Mar 19, 10 AM $0.000577
+0.20%
$25,062 $10,292
Mar 19, 9 AM $0.000576
-2.24%
$25,012 $10,600
Mar 19, 8 AM $0.000589
+0.00%
$25,584 $10,885
Mar 19, 7 AM $0.000589
-4.56%
$25,584 $11,058
Mar 19, 6 AM $0.000618
-0.18%
$26,807 $11,350
Mar 19, 5 AM $0.000619
+0.05%
$26,854 $11,385
Mar 19, 4 AM $0.000618
-0.10%
$26,839 $11,362
Mar 19, 3 AM $0.000619
+0.14%
$26,865 $11,352
Mar 19, 2 AM $0.000618
-0.14%
$26,828 $11,435
Mar 18, 8 PM $0.000566
+0.00%
$24,555 $11,651
Mar 18, 7 PM $0.000566
+0.20%
$24,555 $11,593
Mar 18, 6 PM $0.000565
-0.20%
$24,505 $11,621
Mar 18, 5 PM $0.000566
-6.54%
$24,555 $11,734
Mar 18, 4 PM $0.000605
+0.00%
$26,274 $11,745
Mar 18, 3 PM $0.000605
+0.69%
$26,274 $11,748
Mar 18, 2 PM $0.0006
-0.67%
$26,042 $11,664
Mar 18, 1 PM $0.000602
-1.94%
$26,122 $11,561
Mar 18, 12 PM $0.000614
+1.80%
$26,637 $11,427
Mar 18, 11 AM $0.000603
-0.86%
$26,166 $11,354
Mar 18, 9 AM $0.000557
+0.00%
$24,185 $10,437
Mar 18, 8 AM $0.000556
-3.85%
$24,136 $10,399
Mar 18, 7 AM $0.00055
+0.00%
$23,855 $9,930
Mar 18, 6 AM $0.00055
+0.20%
$23,855 $9,876
Mar 18, 5 AM $0.00055
-5.10%
$23,855 $9,844
Mar 18, 4 AM $0.000579
-0.20%
$25,187 $9,649
Mar 18, 3 AM $0.00058
-2.26%
$25,187 $9,620
Mar 18, 2 AM $0.000594
+0.14%
$25,770 $9,602
Mar 18, 1 AM $0.000592
-0.33%
$25,693 $9,544
Mar 18, 12 AM $0.000592
-0.35%
$25,693 $9,716
Mar 17, 11 PM $0.000594
-0.16%
$25,782 $9,754
Mar 17, 10 PM $0.000595
+0.06%
$25,822 $9,736
Mar 17, 9 PM $0.000595
-0.01%
$25,808 $9,698
Mar 17, 8 PM $0.000532
+0.00%
$23,095 $9,625
Mar 17, 7 PM $0.000532
+0.08%
$23,095 $9,599
Mar 17, 6 PM $0.000532
-0.85%
$23,078 $9,673
Mar 17, 5 PM $0.000536
+0.01%
$23,276 $9,554
Mar 17, 4 PM $0.000536
-0.20%
$23,274 $9,561
Mar 17, 3 PM $0.000537
+1.85%
$23,320 $9,642
Mar 17, 2 PM $0.000528
-6.83%
$22,898 $9,602
Mar 17, 1 PM $0.000566
-5.37%
$24,575 $9,831
Mar 17, 12 PM $0.000598
-0.01%
$25,969 $10,037
Mar 17, 11 AM $0.000598
+0.00%
$25,970 $10,006
Mar 17, 10 AM $0.000598
+0.00%
$25,971 $10,079
Mar 17, 9 AM $0.000598
+3.57%
$25,971 $10,163
Mar 17, 8 AM $0.000578
-2.82%
$25,075 $10,262
Mar 17, 7 AM $0.000595
+0.20%
$25,804 $10,227
Mar 17, 6 AM $0.000593
-0.20%
$25,752 $10,337
Mar 17, 5 AM $0.000595
+0.00%
$25,804 $10,380