Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 AM $0.000595
+0.20%
$25,804 $10,457
Mar 17, 3 AM $0.000593
-0.06%
$25,752 $10,459
Mar 17, 2 AM $0.000594
+0.00%
$25,768 $10,505
Mar 17, 1 AM $0.000594
+0.00%
$25,768 $10,487
Mar 17, 12 AM $0.00055
+0.00%
$23,851 $10,515
Mar 16, 11 PM $0.00055
+0.33%
$23,850 $10,535
Mar 16, 10 PM $0.000548
+1.76%
$23,772 $10,571
Mar 16, 9 PM $0.000538
-9.30%
$23,361 $10,489
Mar 16, 8 PM $0.000593
+0.00%
$25,756 $10,394
Mar 16, 7 PM $0.000593
-0.09%
$25,756 $10,521
Mar 16, 6 PM $0.000594
-0.20%
$25,779 $10,498
Mar 16, 5 PM $0.000594
+0.08%
$25,779 $10,535
Mar 16, 4 PM $0.000594
-0.21%
$25,759 $10,617
Mar 16, 3 PM $0.000595
-0.10%
$25,762 $10,561
Mar 16, 2 PM $0.000593
+3.05%
$25,737 $10,496
Mar 16, 1 PM $0.000575
+4.94%
$24,976 $10,315
Mar 16, 12 PM $0.00055
+5.68%
$23,851 $10,268
Mar 16, 11 AM $0.00052
+0.03%
$22,568 $10,146
Mar 16, 10 AM $0.00052
+0.00%
$22,562 $10,128
Mar 16, 9 AM $0.00052
-1.83%
$22,570 $10,093
Mar 16, 8 AM $0.00053
-0.20%
$22,992 $9,977
Mar 16, 7 AM $0.000531
+0.00%
$23,038 $10,018
Mar 16, 6 AM $0.000531
+1.14%
$23,038 $10,012
Mar 16, 5 AM $0.000525
+0.00%
$22,779 $10,024
Mar 16, 4 AM $0.000525
-0.55%
$22,779 $10,058
Mar 16, 3 AM $0.000528
+4.92%
$22,904 $10,030
Mar 16, 2 AM $0.000503
+0.21%
$21,831 $10,001
Mar 16, 1 AM $0.000502
-5.17%
$21,786 $10,088
Mar 16, 12 AM $0.000529
+0.02%
$22,973 $10,093
Mar 15, 11 PM $0.000529
-0.01%
$22,968 $10,116
Mar 15, 10 PM $0.000529
-0.22%
$22,970 $10,082
Mar 15, 9 PM $0.00053
-0.03%
$23,020 $10,164
Mar 15, 8 PM $0.000531
-0.13%
$23,027 $10,339
Mar 15, 7 PM $0.000531
+5.49%
$23,057 $10,191
Mar 15, 6 PM $0.000504
+1.32%
$21,856 $10,132
Mar 15, 5 PM $0.000497
-1.77%
$21,572 $10,210
Mar 15, 4 PM $0.000506
-2.16%
$21,961 $10,135
Mar 15, 3 PM $0.000517
-2.30%
$22,447 $10,061
Mar 15, 2 PM $0.000529
+4.84%
$22,976 $10,087
Mar 15, 1 PM $0.000505
-4.63%
$21,915 $9,994
Mar 15, 12 PM $0.000529
-0.20%
$22,980 $9,997
Mar 15, 11 AM $0.000531
+0.00%
$23,027 $10,057
Mar 15, 10 AM $0.000531
+0.24%
$23,027 $9,870
Mar 15, 9 AM $0.000529
+2.33%
$22,971 $9,813
Mar 15, 8 AM $0.000517
-0.20%
$22,449 $9,789
Mar 15, 7 AM $0.000518
-0.18%
$22,494 $9,847
Mar 15, 6 AM $0.000519
+0.00%
$22,534 $9,810
Mar 15, 5 AM $0.000519
+0.00%
$22,534 $9,793
Mar 15, 4 AM $0.000519
-2.04%
$22,534 $9,798
Mar 15, 3 AM $0.00053
+0.37%
$23,003 $9,736