Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 AM $0.00053
+0.37%
$23,003 $9,736
Mar 15, 2 AM $0.000528
-0.21%
$22,917 $9,694
Mar 15, 1 AM $0.000529
-0.07%
$22,964 $9,662
Mar 15, 12 AM $0.000529
+0.05%
$22,980 $9,618
Mar 14, 11 PM $0.000529
-0.35%
$22,968 $9,553
Mar 14, 10 PM $0.000531
+0.16%
$23,049 $9,665
Mar 14, 9 PM $0.00053
-0.07%
$23,012 $9,592
Mar 14, 8 PM $0.000532
+5.18%
$23,074 $9,532
Mar 14, 6 PM $0.00053
+2.08%
$23,010 $9,490
Mar 14, 5 PM $0.000519
+0.00%
$22,541 $9,775
Mar 14, 4 PM $0.000532
+6.32%
$23,089 $9,855
Mar 14, 3 PM $0.0005
+0.21%
$21,717 $9,905
Mar 14, 2 PM $0.000499
+0.07%
$21,671 $9,926
Mar 14, 1 PM $0.0005
-4.14%
$21,717 $10,044
Mar 14, 12 PM $0.000522
-0.44%
$22,654 $10,000
Mar 14, 11 AM $0.000524
+4.60%
$22,754 $9,972
Mar 14, 10 AM $0.000501
-0.96%
$21,753 $10,211
Mar 14, 9 AM $0.000506
+0.13%
$21,964 $10,185
Mar 14, 8 AM $0.000505
+0.20%
$21,935 $10,160
Mar 14, 7 AM $0.000504
-0.20%
$21,892 $10,043
Mar 14, 6 AM $0.000505
+0.20%
$21,935 $10,100
Mar 14, 5 AM $0.000504
-0.20%
$21,892 $10,067
Mar 14, 4 AM $0.000505
+0.00%
$21,935 $10,074
Mar 14, 3 AM $0.000505
-4.73%
$21,935 $10,162
Mar 14, 2 AM $0.000532
+0.20%
$23,072 $10,276
Mar 14, 1 AM $0.000531
-0.20%
$23,026 $10,322
Mar 14, 12 AM $0.000532
+0.20%
$23,072 $10,276
Mar 13, 11 PM $0.000531
+0.00%
$23,026 $10,271
Mar 13, 10 PM $0.000531
-0.20%
$23,026 $10,247
Mar 13, 9 PM $0.000532
+0.20%
$23,072 $10,218
Mar 13, 8 PM $0.000531
+0.00%
$23,026 $10,200
Mar 13, 7 PM $0.000531
+0.00%
$23,026 $10,484
Mar 13, 6 PM $0.000531
-0.21%
$23,026 $10,435
Mar 13, 5 PM $0.000532
+6.76%
$23,074 $10,184
Mar 13, 4 PM $0.000498
-0.05%
$21,613 $10,100
Mar 13, 3 PM $0.000498
-1.69%
$21,623 $10,046
Mar 13, 2 PM $0.000507
+0.29%
$21,994 $9,990
Mar 13, 1 PM $0.000505
-4.00%
$21,931 $10,038
Mar 13, 12 PM $0.000526
+0.25%
$22,843 $10,084
Mar 13, 11 AM $0.000525
+0.00%
$22,786 $10,166
Mar 13, 10 AM $0.000524
-0.20%
$22,740 $10,189
Mar 13, 9 AM $0.000525
+0.00%
$22,786 $10,181
Mar 13, 8 AM $0.000525
+0.20%
$22,786 $10,190
Mar 13, 7 AM $0.000524
+0.95%
$22,740 $10,229
Mar 13, 6 AM $0.000519
+0.20%
$22,526 $10,122
Mar 13, 5 AM $0.000518
+2.35%
$22,481 $10,148
Mar 13, 4 AM $0.000506
+0.21%
$21,965 $10,173
Mar 13, 3 AM $0.000505
-0.30%
$21,920 $10,240
Mar 13, 2 AM $0.000507
-4.41%
$21,985 $10,270
Mar 13, 1 AM $0.00053
-0.20%
$22,999 $10,371