Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 AM $0.000531
-0.03%
$23,046 $10,414
Mar 12, 11 PM $0.00053
-0.20%
$23,005 $10,440
Mar 12, 10 PM $0.000531
+0.15%
$23,052 $10,421
Mar 12, 9 PM $0.00053
-0.20%
$23,018 $10,356
Mar 12, 8 PM $0.000531
+7.14%
$23,064 $10,347
Mar 12, 7 PM $0.000496
-5.58%
$21,527 $10,135
Mar 12, 6 PM $0.000525
+0.00%
$22,799 $10,131
Mar 12, 5 PM $0.000526
+0.00%
$22,845 $10,077
Mar 12, 4 PM $0.000526
+0.00%
$22,845 $10,140
Mar 12, 3 PM $0.000526
+0.20%
$22,845 $10,445
Mar 12, 2 PM $0.000525
+0.00%
$22,799 $10,383
Mar 12, 1 PM $0.000525
-0.02%
$22,799 $10,370
Mar 12, 12 PM $0.000525
+0.00%
$22,802 $10,357
Mar 12, 11 AM $0.000525
+0.00%
$22,802 $10,427
Mar 12, 10 AM $0.000525
+7.24%
$22,802 $10,264
Mar 12, 9 AM $0.00049
-0.83%
$21,262 $10,238
Mar 12, 8 AM $0.000494
+0.00%
$21,440 $10,218
Mar 12, 7 AM $0.000494
-0.20%
$21,440 $10,280
Mar 12, 6 AM $0.000494
-2.59%
$21,440 $10,419
Mar 12, 5 AM $0.000506
-1.42%
$21,965 $10,349
Mar 12, 4 AM $0.000531
+0.15%
$23,046 $10,378
Mar 12, 3 AM $0.00053
+0.04%
$23,012 $10,244
Mar 11, 11 PM $0.000458
+2.33%
$19,895 $9,956
Mar 11, 10 PM $0.000448
-2.24%
$19,442 $9,984
Mar 11, 9 PM $0.000458
-0.16%
$19,888 $10,170
Mar 11, 8 PM $0.000459
+0.55%
$19,920 $10,253
Mar 11, 7 PM $0.000456
-1.80%
$19,811 $10,334
Mar 11, 6 PM $0.000464
-2.72%
$20,123 $10,277
Mar 11, 5 PM $0.000477
-3.50%
$20,686 $10,247
Mar 11, 4 PM $0.000494
+4.17%
$21,435 $10,296
Mar 11, 3 PM $0.000474
+0.03%
$20,577 $9,986
Mar 11, 2 PM $0.000474
+4.06%
$20,571 $10,028
Mar 11, 1 PM $0.000455
+0.51%
$19,768 $9,974
Mar 11, 12 PM $0.000453
-3.60%
$19,668 $10,009
Mar 11, 11 AM $0.00047
-3.90%
$20,402 $9,882
Mar 11, 10 AM $0.000489
+0.00%
$21,231 $9,955
Mar 11, 9 AM $0.000489
+0.20%
$21,231 $10,035
Mar 11, 8 AM $0.000488
+2.25%
$21,188 $10,058
Mar 11, 7 AM $0.000477
+3.13%
$20,723 $10,020
Mar 11, 6 AM $0.000463
-2.51%
$20,095 $9,913
Mar 11, 5 AM $0.000475
+0.20%
$20,612 $9,969
Mar 11, 4 AM $0.000474
+0.00%
$20,571 $9,947
Mar 11, 3 AM $0.000474
+4.49%
$20,571 $9,929
Mar 11, 2 AM $0.000454
+0.22%
$19,687 $9,890
Mar 11, 1 AM $0.000494
+0.00%
$21,440 $9,807
Mar 11, 12 AM $0.000494
-0.15%
$21,440 $9,815
Mar 10, 11 PM $0.000495
+0.20%
$21,472 $9,803
Mar 10, 10 PM $0.000494
+8.63%
$21,428 $9,784
Mar 10, 9 PM $0.000472
-4.46%
$20,497 $9,610
Mar 10, 8 PM $0.000494
+0.20%
$21,454 $9,543