Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 5 PM $0.000455
+8.29%
$19,766 $10,203
Mar 8, 4 PM $0.000421
-3.44%
$18,254 $10,272
Mar 8, 3 PM $0.000436
+0.00%
$18,905 $10,205
Mar 8, 2 PM $0.000436
-0.32%
$18,905 $10,233
Mar 8, 1 PM $0.000437
-6.82%
$18,966 $10,278
Mar 8, 12 PM $0.000469
+8.64%
$20,355 $10,243
Mar 8, 11 AM $0.000432
+0.23%
$18,736 $10,455
Mar 8, 10 AM $0.000431
+0.72%
$18,693 $10,339
Mar 8, 9 AM $0.000428
-2.35%
$18,559 $10,220
Mar 8, 8 AM $0.000438
-0.20%
$19,004 $10,238
Mar 8, 7 AM $0.000438
-3.62%
$19,004 $10,272
Mar 8, 6 AM $0.000454
+4.72%
$19,718 $10,138
Mar 8, 5 AM $0.000434
-0.04%
$18,829 $10,023
Mar 8, 4 AM $0.000434
+0.16%
$18,836 $9,906
Mar 8, 3 AM $0.000433
-1.47%
$18,806 $9,939
Mar 8, 2 AM $0.00044
+3.09%
$19,086 $9,891
Mar 8, 1 AM $0.000427
+0.21%
$18,515 $10,096
Mar 8, 12 AM $0.000427
-2.12%
$18,548 $10,156
Mar 7, 11 PM $0.000437
-11.57%
$18,950 $10,064
Mar 7, 10 PM $0.000494
+0.63%
$21,430 $9,994
Mar 7, 9 PM $0.000491
+10.52%
$21,296 $10,037
Mar 7, 8 PM $0.000444
+4.00%
$19,267 $9,867
Mar 7, 7 PM $0.000427
+0.20%
$18,526 $9,814
Mar 7, 6 PM $0.000426
-0.20%
$18,489 $9,879
Mar 7, 5 PM $0.000427
+0.00%
$18,526 $9,917
Mar 7, 4 PM $0.000427
-0.06%
$18,526 $9,816
Mar 7, 3 PM $0.000427
-1.67%
$18,537 $9,891
Mar 7, 2 PM $0.000434
+2.04%
$18,852 $9,847
Mar 7, 1 PM $0.000426
-8.34%
$18,475 $9,744
Mar 7, 12 PM $0.000464
-1.61%
$20,156 $9,734
Mar 7, 11 AM $0.000472
+0.85%
$20,485 $9,621
Mar 7, 10 AM $0.000468
+0.00%
$20,312 $9,693
Mar 7, 9 AM $0.000468
+0.00%
$20,312 $9,829
Mar 7, 8 AM $0.000468
+0.00%
$20,312 $9,866
Mar 7, 2 AM $0.000396
+0.10%
$17,209 $9,593
Mar 7, 1 AM $0.000396
+0.42%
$17,191 $9,627
Mar 7, 12 AM $0.000394
-6.03%
$17,119 $9,648
Mar 6, 11 PM $0.000443
-0.16%
$19,238 $9,581
Mar 6, 10 PM $0.000444
+0.12%
$19,269 $9,549
Mar 6, 9 PM $0.000443
-0.02%
$19,246 $9,448
Mar 6, 8 PM $0.000444
+11.98%
$19,250 $9,396
Mar 6, 7 PM $0.000396
+0.98%
$17,191 $9,363
Mar 6, 6 PM $0.000392
+0.27%
$17,024 $9,455
Mar 6, 5 PM $0.000389
-6.76%
$16,873 $9,641
Mar 6, 4 PM $0.000417
+0.08%
$18,097 $9,705
Mar 6, 3 PM $0.000417
+0.16%
$18,082 $9,635
Mar 6, 2 PM $0.000416
-10.66%
$18,053 $9,520
Mar 6, 1 PM $0.000466
+0.08%
$20,247 $9,304
Mar 6, 12 PM $0.000466
-0.02%
$20,231 $9,330
Mar 6, 11 AM $0.000394
+0.24%
$17,102 $9,423