Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 10 AM $0.000393
-0.24%
$17,061 $9,409
Mar 6, 9 AM $0.000394
-7.07%
$17,102 $9,219
Mar 6, 8 AM $0.000424
-4.41%
$18,402 $9,237
Mar 6, 7 AM $0.000444
-1.20%
$19,251 $9,119
Mar 6, 6 AM $0.000449
-1.73%
$19,484 $9,002
Mar 6, 5 AM $0.000457
+2.48%
$19,827 $9,022
Mar 6, 4 AM $0.000446
-3.23%
$19,347 $9,035
Mar 6, 3 AM $0.000461
+7.66%
$19,992 $9,103
Mar 6, 2 AM $0.000428
+0.16%
$18,570 $9,049
Mar 6, 1 AM $0.000427
+0.00%
$18,541 $9,032
Mar 6, 12 AM $0.000457
+0.00%
$19,841 $8,951
Mar 5, 11 PM $0.000457
-0.20%
$19,841 $8,932
Mar 5, 10 PM $0.000458
+0.00%
$19,881 $9,063
Mar 5, 9 PM $0.000458
+0.20%
$19,881 $9,020
Mar 5, 8 PM $0.000457
+1.20%
$19,841 $9,046
Mar 5, 7 PM $0.000452
-0.20%
$19,606 $9,053
Mar 5, 6 PM $0.000453
+2.92%
$19,646 $9,021
Mar 5, 5 PM $0.00044
+0.78%
$19,089 $8,795
Mar 5, 4 PM $0.000436
-1.44%
$18,942 $8,788
Mar 5, 3 PM $0.000443
-0.07%
$19,219 $8,989
Mar 5, 2 PM $0.000443
+0.27%
$19,232 $9,165
Mar 5, 1 PM $0.000442
+1.18%
$19,180 $9,432
Mar 5, 12 PM $0.000437
-1.18%
$18,955 $9,399
Mar 5, 11 AM $0.000442
+1.82%
$19,182 $9,340
Mar 5, 10 AM $0.000434
-0.20%
$18,839 $9,266
Mar 5, 9 AM $0.000435
+0.00%
$18,877 $9,297
Mar 5, 8 AM $0.000435
-0.96%
$18,877 $9,229
Mar 5, 7 AM $0.000439
+0.20%
$19,061 $9,343
Mar 5, 6 AM $0.000438
-2.14%
$19,023 $9,438
Mar 5, 5 AM $0.000448
+0.00%
$19,439 $9,581
Mar 5, 4 AM $0.000447
-2.77%
$19,399 $9,590
Mar 5, 3 AM $0.00046
-0.20%
$19,953 $9,781
Mar 5, 2 AM $0.000461
-0.18%
$19,993 $9,748
Mar 5, 1 AM $0.000461
-0.36%
$20,029 $9,803
Mar 5, 12 AM $0.000463
+7.73%
$20,101 $9,891
Mar 4, 11 PM $0.00043
+0.35%
$18,659 $9,779
Mar 4, 10 PM $0.000428
-0.05%
$18,594 $9,715
Mar 4, 9 PM $0.000429
-0.67%
$18,603 $9,805
Mar 4, 8 PM $0.000432
-3.27%
$18,728 $9,866
Mar 4, 7 PM $0.000446
-5.00%
$19,361 $9,954
Mar 4, 6 PM $0.00047
-4.90%
$20,380 $9,963
Mar 4, 5 PM $0.000494
+0.00%
$21,429 $9,959
Mar 4, 4 PM $0.000429
-3.00%
$-- $9,733
Mar 4, 1 PM $0.00044
+0.20%
$19,115 $9,717
Mar 4, 12 PM $0.00044
+0.00%
$19,077 $9,748
Mar 4, 11 AM $0.00044
+0.00%
$19,077 $9,720
Mar 4, 9 AM $0.000458
+0.00%
$19,875 $9,759
Mar 4, 8 AM $0.000458
+0.00%
$19,875 $9,795
Mar 4, 7 AM $0.000457
-0.31%
$19,835 $9,727
Mar 4, 6 AM $0.000458
+10.84%
$19,897 $9,609