Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 5 AM $0.000414
-0.20%
$17,951 $9,417
Mar 4, 4 AM $0.000414
+0.20%
$17,988 $9,397
Mar 4, 3 AM $0.000414
+1.42%
$17,951 $9,321
Mar 4, 2 AM $0.000408
-2.74%
$17,700 $9,436
Mar 4, 1 AM $0.000419
+0.53%
$18,199 $9,465
Mar 4, 12 AM $0.000417
+0.00%
$18,103 $9,473
Mar 3, 11 PM $0.000417
-1.81%
$18,103 $9,535
Mar 3, 10 PM $0.000425
+6.21%
$18,438 $9,593
Mar 3, 9 PM $0.0004
-0.75%
$17,360 $9,535
Mar 3, 8 PM $0.000402
-6.99%
$17,456 $9,661
Mar 3, 7 PM $0.000432
-0.03%
$18,769 $9,672
Mar 3, 6 PM $0.000433
+0.28%
$18,774 $9,678
Mar 3, 5 PM $0.000431
+0.00%
$18,722 $9,738
Mar 3, 4 PM $0.000431
+0.00%
$18,722 $9,746
Mar 3, 3 PM $0.000431
-0.20%
$18,722 $9,833
Mar 3, 2 PM $0.000432
+1.28%
$18,760 $9,870
Mar 3, 1 PM $0.000427
-1.64%
$18,523 $9,847
Mar 3, 12 PM $0.000434
+0.20%
$18,832 $9,762
Mar 3, 11 AM $0.000433
-0.20%
$18,794 $9,861
Mar 3, 10 AM $0.000434
+0.00%
$18,832 $9,874
Mar 3, 9 AM $0.000434
+0.46%
$18,832 $9,887
Mar 3, 8 AM $0.000432
+3.01%
$18,745 $9,938
Mar 3, 7 AM $0.000419
+0.00%
$18,198 $9,885
Mar 3, 6 AM $0.000419
+0.00%
$18,198 $9,899
Mar 3, 5 AM $0.000419
+0.00%
$18,198 $9,933
Mar 3, 4 AM $0.000419
-3.35%
$18,198 $9,918
Mar 3, 3 AM $0.000434
+0.38%
$18,829 $9,988
Mar 3, 2 AM $0.000432
-0.06%
$18,758 $9,965
Mar 3, 1 AM $0.000432
+0.04%
$18,769 $9,900
Mar 3, 12 AM $0.000432
+8.09%
$18,762 $9,829
Mar 2, 11 PM $0.0004
-0.02%
$17,357 $9,800
Mar 2, 10 PM $0.0004
+0.08%
$17,360 $9,768
Mar 2, 9 PM $0.0004
+1.67%
$17,347 $9,755
Mar 2, 8 PM $0.000393
-1.88%
$17,061 $9,616
Mar 2, 7 PM $0.000401
+0.00%
$17,389 $9,496
Mar 2, 6 PM $0.000401
-6.90%
$17,389 $9,500
Mar 2, 5 PM $0.00043
+0.00%
$18,678 $9,465
Mar 2, 4 PM $0.00043
+1.91%
$18,678 $9,545
Mar 2, 3 PM $0.000422
+2.03%
$18,329 $9,543
Mar 2, 2 PM $0.000414
+0.00%
$17,963 $9,507
Mar 2, 1 PM $0.000414
+0.00%
$17,963 $9,491
Mar 2, 12 PM $0.000414
-0.20%
$17,963 $9,612
Mar 2, 11 AM $0.000415
+0.00%
$17,999 $9,576
Mar 2, 10 AM $0.000415
-5.38%
$17,999 $9,680
Mar 2, 9 AM $0.000438
-0.20%
$19,022 $9,643
Mar 2, 8 AM $0.000439
+0.20%
$19,060 $9,644
Mar 2, 7 AM $0.000438
+0.00%
$19,022 $9,808
Mar 2, 6 AM $0.000438
+0.00%
$19,022 $9,931
Mar 2, 5 AM $0.000438
-0.20%
$19,022 $10,059
Mar 2, 4 AM $0.000439
+0.20%
$19,060 $10,081