Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Today $ 189.4
+0.00%
$ 55,969 $ 204
Yesterday $ 189.88
-0.12%
$ 56,113 $ 105
May 26, 2026 $ 190.11
+4.21%
$ 56,179 $ 174
May 25, 2026 $ 189.94
-0.32%
$ 53,911 $ 151
May 24, 2026 $ 190.48
-0.10%
$ 56,290 $ 184
May 23, 2026 $ 193.5
+1.63%
$ 57,182 $ 372
May 22, 2026 $ 191.8
-4.62%
$ 56,677 $ 144
May 21, 2026 $ 190.76
-0.03%
$ 56,373 $ 116
May 20, 2026 $ 190.72
+1.00%
$ 56,360 $ 695
May 19, 2026 $ 189.04
-4.46%
$ -- $ 162
May 18, 2026 $ 197.88
+3.43%
$ 58,476 $ 312
May 17, 2026 $ 191.33
+1.19%
$ 56,541 $ 172
May 16, 2026 $ 189.02
-5.03%
$ -- $ 529
May 15, 2026 $ 191.12
+0.48%
$ 56,479 $ 166
May 14, 2026 $ 189.59
-1.41%
$ 56,025 $ 94
May 13, 2026 $ 197.07
+2.66%
$ 58,236 $ 480
May 12, 2026 $ 191.97
-2.90%
$ 56,729 $ 100
May 11, 2026 $ 195.21
+0.80%
$ 57,686 $ 116
May 10, 2026 $ 192.02
-4.00%
$ 56,742 $ 324
May 9, 2026 $ 193.36
+0.81%
$ 57,140 $ 135
May 8, 2026 $ 191.78
-1.42%
$ 56,674 $ 103
May 7, 2026 $ 194.55
+1.63%
$ 57,490 $ 229
May 6, 2026 $ 190.76
-0.37%
$ 56,371 $ 145
May 5, 2026 $ 191.74
-0.11%
$ 56,660 $ 51
May 4, 2026 $ 151.56
-20.60%
$ 44,789 $ 320
May 3, 2026 $ 192.99
+0.93%
$ 57,031 $ 67
May 2, 2026 $ 192.33
-0.15%
$ 56,837 $ 15
May 1, 2026 $ 191.97
-2.64%
$ 56,728 $ 696
Apr 30, 2026 $ 193.33
+0.37%
$ 57,131 $ 281
Apr 29, 2026 $ 193.24
-0.74%
$ 57,105 $ 288
Apr 28, 2026 $ 193.08
+0.03%
$ 57,058 $ 93
Apr 27, 2026 $ 193.08
-5.24%
$ 57,056 $ 247
Apr 26, 2026 $ 193.02
-0.87%
$ 57,039 $ 102
Apr 25, 2026 $ 165.91
+0.00%
$ -- $ 30
Apr 24, 2026 $ 99.29
-48.29%
$ 29,340 $ 4
Apr 23, 2026 $ 193.23
+0.39%
$ 57,102 $ 192
Apr 22, 2026 $ 192.42
-0.41%
$ -- $ 236
Apr 21, 2026 $ 192.42
+0.13%
$ 56,862 $ 109
Apr 20, 2026 $ 193.28
+0.13%
$ 57,115 $ 259
Apr 19, 2026 $ 192.23
-0.02%
$ 56,807 $ 165
Apr 18, 2026 $ 192.39
-0.13%
$ -- $ 306
Apr 17, 2026 $ 192.64
+0.09%
$ 56,928 $ 397
Apr 16, 2026 $ 193.3
+0.24%
$ 57,123 $ 223
Apr 15, 2026 $ 193.32
+0.00%
$ 57,127 $ 63
Apr 14, 2026 $ 192.32
-0.36%
$ 56,831 $ 492
Apr 13, 2026 $ 193.4
+0.84%
$ 57,152 $ 393
Apr 12, 2026 $ 192.64
+0.36%
$ 56,928 $ 211
Apr 11, 2026 $ 192.23
-0.12%
$ 56,806 $ 151
Apr 10, 2026 $ 191.84
-0.07%
$ -- $ 203
Apr 9, 2026 $ 191.85
+0.01%
$ 56,694 $ 204
Download