Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Today $ 201.78
+0.00%
$ 34,359 $ 430
Yesterday $ 201.09
+0.06%
$ 34,241 $ 475
Aug 19, 2026 $ 201.39
+0.61%
$ 34,294 $ 952
Aug 18, 2026 $ 200.18
-0.03%
$ -- $ 354
Aug 17, 2026 $ 200.73
-0.45%
$ 34,181 $ 2
Aug 16, 2026 $ 201.64
+0.06%
$ -- $ 42
Aug 15, 2026 $ 201.47
+0.00%
$ 34,314 $ 1
Aug 14, 2026 $ 201.47
+0.00%
$ 34,307 $ 1
Aug 13, 2026 $ 201.47
+0.00%
$ -- $ 19
Aug 12, 2026 $ 201.47
-0.04%
$ 34,306 $ 2
Aug 11, 2026 $ 201.54
+0.00%
$ -- $ 0
Aug 10, 2026 $ 199.31
+0.00%
$ -- $ 2
Aug 9, 2026 $ 202.52
+0.49%
$ 34,486 $ 5
Aug 8, 2026 $ 207.03
+2.72%
$ 35,253 $ 2
Aug 7, 2026 $ 201.54
+0.93%
$ -- $ 1
Aug 6, 2026 $ 201.25
-0.15%
$ -- $ 5
Aug 5, 2026 $ 201.55
+0.00%
$ 34,320 $ 6
Aug 4, 2026 $ 227.84
+13.05%
$ 38,798 $ 50
Aug 2, 2026 $ 198.66
-1.43%
$ -- $ 5
Aug 1, 2026 $ 201.54
+0.00%
$ 34,284 $ 2
Jul 29, 2026 $ 195.24
-3.13%
$ 33,211 $ 3
Jul 27, 2026 $ 201.17
-0.28%
$ -- $ 121
Jul 26, 2026 $ 201.59
+2.83%
$ 34,292 $ 1
Jul 24, 2026 $ 201.7
+0.00%
$ -- $ 6
Jul 23, 2026 $ 201.7
+0.00%
$ 39,511 $ 5
Jul 21, 2026 $ 194.83
-6.04%
$ -- $ 0
Jul 20, 2026 $ 201.67
-0.05%
$ -- $ 5,201
Jul 19, 2026 $ 201.73
+8.19%
$ -- $ 5,248
Jul 18, 2026 $ 186.61
+0.30%
$ 36,554 $ 11
Jul 17, 2026 $ 186.01
+0.16%
$ 36,437 $ 171
Jul 16, 2026 $ 185.73
-0.07%
$ 36,383 $ 114
Jul 15, 2026 $ 186.88
+0.65%
$ 36,607 $ 159
Jul 14, 2026 $ 186.51
+0.11%
$ 36,535 $ 154
Jul 13, 2026 $ 185.91
-0.11%
$ -- $ 136
Jul 12, 2026 $ 185.52
+0.01%
$ 36,340 $ 77
Jul 11, 2026 $ 185.44
-0.26%
$ 36,326 $ 58
Jul 10, 2026 $ 185.9
+0.00%
$ 36,416 $ 0
Jul 8, 2026 $ 185.97
+0.00%
$ -- $ 0
Jul 7, 2026 $ 185.97
+0.22%
$ -- $ 44
Jul 6, 2026 $ 185.49
-0.21%
$ 36,336 $ 61
Jul 5, 2026 $ 185.97
-0.16%
$ -- $ 9
Jul 4, 2026 $ 188.03
-0.12%
$ -- $ 6
Jul 2, 2026 $ 185.99
+0.00%
$ -- $ 0
Jun 27, 2026 $ 186.22
+0.08%
$ 55,031 $ 1
Jun 26, 2026 $ 186.22
-0.04%
$ -- $ 25
Jun 24, 2026 $ 186.29
+0.00%
$ 55,052 $ 5
Jun 23, 2026 $ 186.3
+0.00%
$ -- $ 50
Jun 22, 2026 $ 184.65
+0.31%
$ 54,567 $ 4
Jun 21, 2026 $ 188.47
+1.09%
$ 55,693 $ 7
Jun 19, 2026 $ 191.66
+5.78%
$ -- $ 17
Download