Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Today $ 206.03
+0.00%
$ 60,883 $ 289
Yesterday $ 190.76
-0.37%
$ 56,371 $ 145
May 5, 2026 $ 191.74
-0.11%
$ 56,660 $ 51
May 4, 2026 $ 151.56
-20.60%
$ 44,789 $ 320
May 3, 2026 $ 192.99
+0.93%
$ 57,031 $ 67
May 2, 2026 $ 192.33
-0.15%
$ 56,837 $ 15
May 1, 2026 $ 191.97
-2.64%
$ 56,728 $ 696
Apr 30, 2026 $ 193.33
+0.37%
$ 57,131 $ 281
Apr 29, 2026 $ 193.24
-0.74%
$ 57,105 $ 288
Apr 28, 2026 $ 193.08
+0.03%
$ 57,058 $ 93
Apr 27, 2026 $ 193.08
-5.24%
$ 57,056 $ 247
Apr 26, 2026 $ 193.02
-0.87%
$ 57,039 $ 102
Apr 25, 2026 $ 165.91
+0.00%
$ -- $ 30
Apr 24, 2026 $ 99.29
-48.29%
$ 29,340 $ 4
Apr 23, 2026 $ 193.23
+0.39%
$ 57,102 $ 192
Apr 22, 2026 $ 192.42
-0.41%
$ -- $ 236
Apr 21, 2026 $ 192.42
+0.13%
$ 56,862 $ 109
Apr 20, 2026 $ 193.28
+0.13%
$ 57,115 $ 259
Apr 19, 2026 $ 192.23
-0.02%
$ 56,807 $ 165
Apr 18, 2026 $ 192.39
-0.13%
$ -- $ 306
Apr 17, 2026 $ 192.64
+0.09%
$ 56,928 $ 397
Apr 16, 2026 $ 193.3
+0.24%
$ 57,123 $ 223
Apr 15, 2026 $ 193.32
+0.00%
$ 57,127 $ 63
Apr 14, 2026 $ 192.32
-0.36%
$ 56,831 $ 492
Apr 13, 2026 $ 193.4
+0.84%
$ 57,152 $ 393
Apr 12, 2026 $ 192.64
+0.36%
$ 56,928 $ 211
Apr 11, 2026 $ 192.23
-0.12%
$ 56,806 $ 151
Apr 10, 2026 $ 191.84
-0.07%
$ -- $ 203
Apr 9, 2026 $ 191.85
+0.01%
$ 56,694 $ 204
Apr 8, 2026 $ 191.85
-0.32%
$ 56,693 $ 231
Apr 7, 2026 $ 192.85
+0.18%
$ 56,988 $ 435
Apr 6, 2026 $ 191.74
-0.33%
$ 56,662 $ 236
Apr 5, 2026 $ 192.49
+0.54%
$ 56,884 $ 180
Apr 4, 2026 $ 192.54
+0.00%
$ 56,899 $ 3
Apr 3, 2026 $ 191.42
-0.25%
$ 56,568 $ 13
Apr 2, 2026 $ 191.87
-0.11%
$ 56,700 $ 310
Apr 1, 2026 $ 192
+0.06%
$ 56,739 $ 385
Mar 31, 2026 $ 191.89
+0.06%
$ -- $ 489
Mar 30, 2026 $ 190.79
-0.35%
$ 56,382 $ 345
Mar 29, 2026 $ 190.43
-0.52%
$ 56,275 $ 96
Mar 28, 2026 $ 190.99
-0.35%
$ 56,438 $ 92
Mar 27, 2026 $ 190.75
-0.33%
$ -- $ 228
Mar 26, 2026 $ 190.99
-0.11%
$ 56,441 $ 452
Mar 25, 2026 $ 191.34
-0.48%
$ -- $ 378
Mar 24, 2026 $ 192.28
+0.51%
$ 56,821 $ 195
Mar 23, 2026 $ 191.32
+0.08%
$ 56,537 $ 599
Mar 22, 2026 $ 192.04
+0.12%
$ 56,751 $ 318
Mar 21, 2026 $ 191.39
-0.21%
$ 56,557 $ 89
Mar 20, 2026 $ 192.13
+0.30%
$ 56,776 $ 137
Mar 19, 2026 $ 192.09
-0.19%
$ 56,765 $ 418
Download