Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $203.05
+0.00%
$34,624 $570
Yesterday $202.91
+0.12%
$34,608 $228
Oct 21, 2026 $202.66
-0.49%
$34,565 $165
Oct 20, 2026 $203.66
+0.43%
$34,736 $207
Oct 19, 2026 $202.83
-0.28%
$-- $277
Oct 18, 2026 $203.17
-0.18%
$34,652 $280
Oct 17, 2026 $203.5
-0.10%
$34,687 $102
Oct 16, 2026 $202.53
-0.06%
$34,522 $235
Oct 15, 2026 $203.27
+0.25%
$34,648 $378
Oct 14, 2026 $202.88
-0.20%
$34,581 $140
Oct 13, 2026 $203.2
+0.21%
$34,636 $383
Oct 12, 2026 $202.88
-0.54%
$34,581 $202
Oct 11, 2026 $203.27
-0.15%
$34,647 $68
Oct 9, 2026 $202.99
-0.35%
$-- $354
Oct 8, 2026 $203.7
-0.17%
$34,698 $366
Oct 7, 2026 $203.34
-0.17%
$-- $244
Oct 6, 2026 $203.6
-0.24%
$34,683 $19
Oct 5, 2026 $205.21
+0.78%
$34,956 $85
Oct 4, 2026 $204.69
+0.03%
$34,868 $68
Oct 3, 2026 $204.02
+0.00%
$-- $242
Oct 2, 2026 $204.02
-0.30%
$34,753 $241
Oct 1, 2026 $204.37
+0.16%
$34,814 $52
Sep 30, 2026 $203.66
+0.06%
$-- $219
Sep 29, 2026 $203.65
+0.01%
$-- $267
Sep 28, 2026 $203.62
-0.05%
$34,685 $188
Sep 27, 2026 $203.8
-0.36%
$34,715 $62
Sep 26, 2026 $203.36
-0.37%
$34,845 $0
Sep 25, 2026 $204.11
-0.23%
$-- $190
Sep 24, 2026 $204.07
-0.15%
$34,967 $264
Sep 23, 2026 $204.21
-0.24%
$34,990 $246
Sep 22, 2026 $204.3
+0.47%
$35,006 $380
Sep 21, 2026 $203.3
-0.20%
$34,835 $396
Sep 20, 2026 $202.84
-0.01%
$34,756 $180
Sep 19, 2026 $202.84
+0.04%
$34,707 $48
Sep 18, 2026 $203.7
+0.26%
$34,854 $336
Sep 17, 2026 $202.11
-0.49%
$34,583 $168
Sep 16, 2026 $202.97
+0.27%
$34,729 $212
Sep 15, 2026 $202.6
+0.10%
$34,666 $572
Sep 14, 2026 $202.43
-0.50%
$34,637 $384
Sep 13, 2026 $202.62
-0.19%
$34,669 $112
Sep 12, 2026 $203.08
-0.04%
$34,748 $357
Sep 11, 2026 $203.83
-0.27%
$34,876 $498
Sep 10, 2026 $203.7
+0.27%
$34,854 $381
Sep 9, 2026 $202.96
-0.43%
$34,728 $264
Sep 8, 2026 $203.44
-0.26%
$34,810 $114
Sep 7, 2026 $202.89
-0.45%
$-- $109
Sep 6, 2026 $204.04
+0.26%
$34,913 $96
Sep 5, 2026 $203.32
+0.48%
$35,042 $24
Sep 4, 2026 $202.36
+0.03%
$34,876 $269
Sep 3, 2026 $202.52
+0.38%
$34,904 $251
Download