Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 185.97
+0.00%
$ -- $ 0
Jul 7, 2026 $ 185.97
+0.22%
$ -- $ 44
Jul 6, 2026 $ 185.49
-0.21%
$ 36,336 $ 61
Jul 5, 2026 $ 185.97
-0.16%
$ -- $ 9
Jul 4, 2026 $ 188.03
-0.12%
$ -- $ 6
Jul 2, 2026 $ 185.99
+0.00%
$ -- $ 0
Jun 27, 2026 $ 186.22
+0.08%
$ 55,031 $ 1
Jun 26, 2026 $ 186.22
-0.04%
$ -- $ 25
Jun 24, 2026 $ 186.29
+0.00%
$ 55,052 $ 5
Jun 23, 2026 $ 186.3
+0.00%
$ -- $ 50
Jun 22, 2026 $ 184.65
+0.31%
$ 54,567 $ 4
Jun 21, 2026 $ 188.47
+1.09%
$ 55,693 $ 7
Jun 19, 2026 $ 191.66
+5.78%
$ -- $ 17
Jun 18, 2026 $ 187
-0.04%
$ -- $ 2
Jun 17, 2026 $ 186.69
-0.20%
$ -- $ 4
Jun 16, 2026 $ 186.5
-0.31%
$ -- $ 182
Jun 15, 2026 $ 186.21
+1.48%
$ 55,026 $ 134
Jun 14, 2026 $ 186.46
+0.00%
$ -- $ 2
Jun 11, 2026 $ 186.41
-0.39%
$ -- $ 15
Jun 10, 2026 $ 187.15
+0.00%
$ -- $ 98
Jun 8, 2026 $ 186.55
-0.78%
$ -- $ 8
Jun 7, 2026 $ 187.28
-0.06%
$ -- $ 6
Jun 6, 2026 $ 187.4
+0.00%
$ -- $ 42
Jun 5, 2026 $ 187.77
+0.15%
$ 55,489 $ 23
Jun 4, 2026 $ 189.19
+0.57%
$ -- $ 32
Jun 3, 2026 $ 189.68
+0.31%
$ 56,053 $ 372
Jun 2, 2026 $ 188.89
-0.23%
$ 55,819 $ 375
Jun 1, 2026 $ 190.1
+0.35%
$ 56,176 $ 121
May 31, 2026 $ 189.79
-1.46%
$ 56,084 $ 51
May 30, 2026 $ 190.59
+0.38%
$ 56,323 $ 24
May 29, 2026 $ 189.23
-0.32%
$ 55,919 $ 138
May 28, 2026 $ 190.27
+0.44%
$ 56,228 $ 206
May 27, 2026 $ 189.88
-0.12%
$ 56,113 $ 105
May 26, 2026 $ 190.11
+4.21%
$ 56,179 $ 174
May 25, 2026 $ 189.94
-0.32%
$ 53,911 $ 151
May 24, 2026 $ 190.48
-0.10%
$ 56,290 $ 184
May 23, 2026 $ 193.5
+1.63%
$ 57,182 $ 372
May 22, 2026 $ 191.8
-4.62%
$ 56,677 $ 144
May 21, 2026 $ 190.76
-0.03%
$ 56,373 $ 116
May 20, 2026 $ 190.72
+1.00%
$ 56,360 $ 695
May 19, 2026 $ 189.04
-4.46%
$ -- $ 162
May 18, 2026 $ 197.88
+3.43%
$ 58,476 $ 312
May 17, 2026 $ 191.33
+1.19%
$ 56,541 $ 172
May 16, 2026 $ 189.02
-5.03%
$ -- $ 529
May 15, 2026 $ 191.12
+0.48%
$ 56,479 $ 166
May 14, 2026 $ 189.59
-1.41%
$ 56,025 $ 94
May 13, 2026 $ 197.07
+2.66%
$ 58,236 $ 480
May 12, 2026 $ 191.97
-2.90%
$ 56,729 $ 100
May 11, 2026 $ 195.21
+0.80%
$ 57,686 $ 116
May 10, 2026 $ 192.02
-4.00%
$ 56,742 $ 324
Download