Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Today $204.38
+0.00%
$34,859 $386
Yesterday $203.7
+0.27%
$34,854 $381
Sep 9, 2026 $202.96
-0.43%
$34,728 $264
Sep 8, 2026 $203.44
-0.26%
$34,810 $114
Sep 7, 2026 $202.89
-0.45%
$-- $109
Sep 6, 2026 $204.04
+0.26%
$34,913 $96
Sep 5, 2026 $203.32
+0.48%
$35,042 $24
Sep 4, 2026 $202.36
+0.03%
$34,876 $269
Sep 3, 2026 $202.52
+0.38%
$34,904 $251
Sep 2, 2026 $202.34
+0.30%
$34,872 $216
Sep 1, 2026 $202.2
+0.03%
$34,849 $166
Aug 31, 2026 $202.02
-0.14%
$34,828 $446
Aug 30, 2026 $202.05
-0.08%
$34,725 $152
Aug 29, 2026 $202.12
+0.18%
$34,835 $21
Aug 28, 2026 $201.77
-0.37%
$34,773 $130
Aug 27, 2026 $202.74
+0.33%
$34,941 $396
Aug 26, 2026 $202.22
-1.31%
$34,852 $246
Aug 25, 2026 $201.76
-0.71%
$34,773 $203
Aug 24, 2026 $225.29
+11.53%
$38,827 $515
Aug 23, 2026 $202.66
+1.90%
$34,928 $458
Aug 22, 2026 $201.76
-0.14%
$34,357 $288
Aug 21, 2026 $202.8
+0.37%
$34,533 $644
Aug 20, 2026 $201.09
+0.06%
$34,241 $475
Aug 19, 2026 $201.39
+0.61%
$34,294 $952
Aug 18, 2026 $200.18
-0.03%
$-- $354
Aug 17, 2026 $200.73
-0.45%
$34,181 $2
Aug 16, 2026 $201.64
+0.06%
$-- $42
Aug 15, 2026 $201.47
+0.00%
$34,314 $1
Aug 14, 2026 $201.47
+0.00%
$34,307 $1
Aug 13, 2026 $201.47
+0.00%
$-- $19
Aug 12, 2026 $201.47
-0.04%
$34,306 $2
Aug 11, 2026 $201.54
+0.00%
$-- $0
Aug 10, 2026 $199.31
+0.00%
$-- $2
Aug 9, 2026 $202.52
+0.49%
$34,486 $5
Aug 8, 2026 $207.03
+2.72%
$35,253 $2
Aug 7, 2026 $201.54
+0.93%
$-- $1
Aug 6, 2026 $201.25
-0.15%
$-- $5
Aug 5, 2026 $201.55
+0.00%
$34,320 $6
Aug 4, 2026 $227.84
+13.05%
$38,798 $50
Aug 2, 2026 $198.66
-1.43%
$-- $5
Aug 1, 2026 $201.54
+0.00%
$34,284 $2
Jul 29, 2026 $195.24
-3.13%
$33,211 $3
Jul 27, 2026 $201.17
-0.28%
$-- $121
Jul 26, 2026 $201.59
+2.83%
$34,292 $1
Jul 24, 2026 $201.7
+0.00%
$-- $6
Jul 23, 2026 $201.7
+0.00%
$39,511 $5
Jul 21, 2026 $194.83
-6.04%
$-- $0
Jul 20, 2026 $201.67
-0.05%
$-- $5,201
Jul 19, 2026 $201.73
+8.19%
$-- $5,248
Jul 18, 2026 $186.61
+0.30%
$36,554 $11
Download