Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 195.24
+0.00%
$ 33,211 $ 3
Yesterday, at 9 PM $ 195.24
+0.00%
$ 33,211 $ 3
Yesterday, at 3 PM $ 201.55
+0.00%
$ 34,285 $ 2
Jul 27, 2 PM $ 201.17
-0.14%
$ 34,221 $ 121
Jul 27, 1 PM $ 201.86
+0.00%
$ 34,338 $ 88
Jul 27, 12 PM $ 201.36
-0.03%
$ 34,253 $ 77
Jul 27, 8 AM $ 201.63
+0.00%
$ 34,299 $ 18
Jul 27, 6 AM $ 201.95
+0.00%
$ 34,353 $ 15
Jul 27, 5 AM $ 201.73
+0.00%
$ 34,316 $ 1
Jul 26, 10 PM $ 201.59
+0.01%
$ 34,292 $ 1
Jul 26, 2 AM $ 196.05
+0.00%
$ 38,403 $ 1
Jul 24, 11 AM $ 201.7
+0.00%
$ 39,510 $ 6
Jul 24, 5 AM $ 201.7
+0.00%
$ 39,510 $ 6
Jul 23, 7 PM $ 201.7
+0.00%
$ 39,511 $ 5
Jul 23, 6 PM $ 201.7
+0.00%
$ 39,510 $ 5
Jul 23, 4 PM $ 201.7
+0.00%
$ 39,510 $ 0
Jul 21, 4 PM $ 194.83
+0.00%
$ 38,164 $ 0
Jul 21, 1 PM $ 198
+0.00%
$ 38,785 $ 0
Jul 21, 8 AM $ 195.23
+0.00%
$ 38,243 $ 0
Jul 21, 7 AM $ 201.72
+0.00%
$ 39,515 $ 0.1
Jul 21, 5 AM $ 201.66
+0.00%
$ -- $ 23
Jul 21, 4 AM $ 201.66
-2.75%
$ 39,503 $ 23
Jul 21, 3 AM $ 207.36
+0.00%
$ 40,619 $ 0
Jul 20, 7 AM $ 201.67
+0.00%
$ 39,505 $ 5,201
Jul 20, 4 AM $ 201.76
+0.00%
$ 39,523 $ 5,197
Jul 19, 3 PM $ 201.73
+3.92%
$ 39,516 $ 5,248
Jul 19, 2 PM $ 187.1
+0.00%
$ 36,651 $ 47
Jul 19, 2 AM $ 186.53
+0.03%
$ 36,538 $ 39
Jul 18, 6 PM $ 186.61
+0.30%
$ 36,554 $ 11
Jul 17, 9 PM $ 186.01
+0.00%
$ 36,437 $ 171
Jul 17, 5 PM $ 186.4
-0.06%
$ 36,513 $ 187
Jul 17, 4 PM $ 186.46
+0.00%
$ 36,524 $ 159
Jul 17, 2 PM $ 186.44
+0.00%
$ 36,521 $ 145
Jul 17, 1 PM $ 185.59
-0.06%
$ 36,356 $ 137
Jul 17, 10 AM $ 186.17
+0.00%
$ 36,468 $ 130
Jul 17, 5 AM $ 185.54
-0.08%
$ 36,344 $ 178
Jul 17, 2 AM $ 185.68
+0.00%
$ 36,372 $ 134
Jul 17, 1 AM $ 185.67
+0.00%
$ 36,370 $ 132
Jul 17, 12 AM $ 185.8
+0.05%
$ 36,397 $ 130
Jul 16, 11 PM $ 185.73
+0.00%
$ 36,383 $ 114
Jul 16, 9 PM $ 186.42
+0.00%
$ 36,518 $ 106
Jul 16, 6 PM $ 185.73
+0.00%
$ 36,381 $ 93
Jul 16, 5 PM $ 185.74
+0.00%
$ 36,384 $ 92
Jul 16, 1 PM $ 185.84
+0.00%
$ -- $ 177
Jul 16, 12 PM $ 185.87
+0.08%
$ 36,409 $ 204
Jul 16, 8 AM $ 186.04
+0.11%
$ 36,443 $ 192
Jul 16, 2 AM $ 185.87
+0.00%
$ -- $ 153
Jul 16, 1 AM $ 185.86
+0.00%
$ 36,408 $ 150
Jul 15, 6 PM $ 186.88
+0.00%
$ 36,607 $ 159
Jul 15, 4 PM $ 186.04
+0.00%
$ 36,442 $ 147
Download