Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 189.4
+0.00%
$ 55,969 $ 204
6:36 AM $ 189.78
+0.00%
$ 56,082 $ 197
4:14 AM $ 189.4
+0.00%
$ 55,969 $ 183
3:50 AM $ 190.35
+0.00%
$ 55,982 $ 177
3:17 AM $ 189.44
+0.00%
$ 55,982 $ 129
9:47 PM $ 189.88
+0.00%
$ 56,113 $ 105
9:44 PM $ 189.91
+0.00%
$ 56,120 $ 92
9:40 PM $ 190.17
+0.00%
$ 56,120 $ 73
5:12 PM $ 189.91
+0.00%
$ 56,120 $ 94
4:35 PM $ 189.94
-0.01%
$ 56,096 $ 94
1:44 PM $ 189.83
+0.00%
$ 56,096 $ 144
1:38 PM $ 189.65
+0.00%
$ 56,043 $ 132
12:13 PM $ 188.01
+0.00%
$ 55,560 $ 150
10:22 AM $ 190.54
+0.02%
$ 56,307 $ 149
10:21 AM $ 190.52
+0.00%
$ 56,307 $ 149
9:34 AM $ 190.69
+0.00%
$ 56,351 $ 143
Download