Biochar Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 201.59
-0.08%
$ 34,292 $ 33
Jul 13 $ 201.73
+8.40%
$ -- $ 803
Jul 6 $ 185.44
-0.24%
$ 36,340 $ 143
Jun 29 $ 185.97
-0.01%
$ -- $ 6
Jun 22 $ 186.22
+1.16%
$ -- $ 55
Jun 15 $ 191.66
+4.45%
$ 55,693 $ 196
Jun 8 $ 186.41
-0.86%
$ -- $ 16
Jun 1 $ 187.4
-1.08%
$ -- $ 1,289
May 25 $ 190.59
+0.03%
$ 56,084 $ 675
May 18 $ 193.5
+1.15%
$ 56,290 $ 1,371
May 11 $ 189.02
-2.39%
$ 56,541 $ 1,330
May 4 $ 193.36
+1.29%
$ 56,742 $ 916
Apr 27 $ 192.33
-5.60%
$ 57,031 $ 90
Apr 20 $ 165.91
-14.05%
$ 57,039 $ 830
Apr 13 $ 192.39
+0.31%
$ 56,807 $ 1,874
Apr 6 $ 192.23
-0.08%
$ 56,928 $ 1,459
Mar 30 $ 192.54
+0.56%
$ 56,884 $ 1,545
Mar 23 $ 190.99
-0.10%
$ 56,275 $ 1,945
Mar 16 $ 192.04
-0.10%
$ 56,751 $ 2,521
Mar 9 $ 191.16
-0.61%
$ 56,814 $ 1,343
Oct 6 $ 150.74
-0.86%
$ -- $ 757
Download