Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $201.73
+0.04%
$34,351 $536
Aug 21, 9 AM $202.21
+0.13%
$34,433 $562
Aug 21, 8 AM $202.51
+0.06%
$34,483 $515
Aug 21, 7 AM $202.28
-0.06%
$34,444 $416
Aug 21, 6 AM $202.3
+0.00%
$34,448 $417
Aug 21, 3 AM $201.34
+0.00%
$34,285 $467
Aug 21, 2 AM $201.48
-0.36%
$34,308 $468
Aug 21, 1 AM $202.21
+0.03%
$34,433 $467
Aug 21, 12 AM $202.23
+0.08%
$34,436 $409
Aug 20, 11 PM $201.09
-0.02%
$34,241 $475
Aug 20, 10 PM $200.72
+0.00%
$34,179 $473
Aug 20, 9 PM $201.63
+0.00%
$34,334 $777
Aug 20, 6 PM $201.15
-0.02%
$34,252 $979
Aug 20, 5 PM $201.91
+0.05%
$34,381 $982
Aug 20, 4 PM $202.06
-0.01%
$34,408 $964
Aug 20, 3 PM $202.09
-0.03%
$34,413 $963
Aug 20, 2 PM $202.1
+0.11%
$34,414 $1,184
Aug 20, 1 PM $201.25
+0.00%
$34,269 $1,144
Aug 20, 12 PM $201.28
-0.05%
$34,275 $1,137
Aug 20, 11 AM $202.13
+1.47%
$34,419 $1,115
Aug 20, 9 AM $202.03
+0.02%
$34,402 $1,067
Aug 20, 8 AM $201.85
+0.08%
$34,371 $1,045
Aug 20, 6 AM $201.96
+0.01%
$34,389 $1,006
Aug 20, 4 AM $201.99
+0.00%
$34,394 $988
Aug 20, 3 AM $201.2
+0.11%
$34,261 $985
Aug 19, 11 PM $201.39
-0.02%
$34,294 $952
Aug 19, 10 PM $201.14
+0.00%
$34,251 $941
Aug 19, 9 PM $201.73
+0.11%
$34,350 $914
Aug 19, 8 PM $200.34
-0.50%
$34,114 $522
Aug 19, 7 PM $201.38
+0.21%
$34,291 $362
Aug 19, 6 PM $201.17
+0.00%
$34,255 $344
Aug 19, 5 PM $200.38
+0.05%
$34,120 $338
Aug 19, 4 PM $201.03
-0.07%
$34,232 $322
Aug 19, 3 PM $201.11
+0.19%
$34,245 $298
Aug 19, 2 PM $200.22
+0.02%
$34,094 $45
Aug 19, 1 PM $200.18
+0.00%
$34,087 $21
Aug 18, 2 PM $200.18
+0.00%
$-- $354
Aug 18, 5 AM $200.25
+0.00%
$34,098 $354
Aug 18, 4 AM $200.25
+0.00%
$34,098 $354
Aug 17, 9 PM $200.73
+0.00%
$34,181 $2
Aug 17, 8 PM $202.03
-0.34%
$34,403 $2
Aug 17, 7 PM $201.64
+0.00%
$34,336 $1
Aug 17, 4 PM $201.64
+0.00%
$34,336 $1
Aug 16, 12 PM $201.64
+0.00%
$34,336 $42
Aug 16, 1 AM $201.64
+0.00%
$34,336 $41
Aug 16, 12 AM $201.64
+0.06%
$34,335 $40
Aug 15, 9 PM $201.47
+0.00%
$34,307 $1
Aug 14, 10 PM $201.47
+0.00%
$34,307 $1
Aug 13, 2 AM $201.47
+0.00%
$-- $19
Aug 12, 6 PM $201.47
+0.00%
$34,306 $2