Biochar Historical Data

CHAR Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 191.49
+0.00%
$ 56,586 $ 176
May 7, 12 AM $ 191.97
+0.28%
$ 56,729 $ 150
May 6, 11 PM $ 190.76
+0.00%
$ 56,371 $ 145
May 6, 8 PM $ 189.99
-3.62%
$ 56,145 $ 151
May 6, 6 PM $ 191.99
+0.00%
$ 56,734 $ 151
May 6, 5 PM $ 191.99
+0.03%
$ 56,734 $ 142
May 6, 4 PM $ 190.01
-3.32%
$ 56,149 $ 133
May 6, 2 PM $ 191.89
+0.13%
$ 56,705 $ 133
May 6, 1 PM $ 191.55
+1.06%
$ 56,606 $ 111
May 6, 12 PM $ 192.5
-0.04%
$ 56,885 $ 96
May 6, 9 AM $ 192.53
+0.03%
$ 56,895 $ 78
May 6, 8 AM $ 192.46
+0.00%
$ 56,873 $ 47
May 6, 4 AM $ 192.2
-0.76%
$ 56,796 $ 57
May 6, 12 AM $ 191.08
-0.21%
$ 56,465 $ 58
May 5, 11 PM $ 191.74
+0.02%
$ 56,660 $ 51
May 5, 8 PM $ 192.15
+0.79%
$ 56,783 $ 54
May 5, 4 PM $ 192.15
+0.67%
$ 56,783 $ 54
May 5, 1 PM $ 192.57
+0.74%
$ 56,907 $ 137
May 5, 12 PM $ 190.82
+0.15%
$ 56,391 $ 0
May 5, 8 AM $ 191.15
+0.61%
$ 56,488 $ 217
May 5, 4 AM $ 192.42
-0.01%
$ 56,862 $ 217
May 5, 12 AM $ 190.44
-0.78%
$ 56,276 $ 1
May 4, 8 PM $ 151.56
+5.40%
$ 44,789 $ 320
May 4, 5 PM $ 192.52
+0.00%
$ 56,891 $ 321
May 4, 4 PM $ 191.49
-0.07%
$ 56,586 $ 307
May 4, 3 PM $ 192.46
+0.00%
$ 56,874 $ 295
May 4, 2 PM $ 192.37
+41.43%
$ 56,846 $ 298
May 4, 12 PM $ 192.39
-0.17%
$ 56,853 $ 244
May 4, 11 AM $ 191.41
+0.00%
$ 56,563 $ 244
May 4, 10 AM $ 191.44
-0.20%
$ 56,571 $ 238
May 4, 8 AM $ 182.18
-6.76%
$ 53,835 $ 169
May 4, 6 AM $ 191.47
+0.00%
$ 56,583 $ 168
May 4, 4 AM $ 192.65
+0.07%
$ 56,929 $ 148
May 4, 3 AM $ 192.53
+0.00%
$ 56,896 $ 141
May 4, 2 AM $ 192.21
+0.01%
$ 56,799 $ 147
May 4, 12 AM $ 191.25
+0.19%
$ 56,515 $ 86
May 3, 11 PM $ 192.99
+0.00%
$ 57,031 $ 67
May 3, 10 PM $ 192.52
+0.16%
$ 56,893 $ 62
May 3, 9 PM $ 192.22
-0.01%
$ 56,804 $ 47
May 3, 8 PM $ 190.43
+0.00%
$ -- $ 47
May 3, 7 PM $ 190.57
+0.00%
$ 56,315 $ 47
May 3, 4 PM $ 192.16
+0.00%
$ 56,786 $ 76
May 3, 3 PM $ 192.64
+0.00%
$ 56,927 $ 65
May 3, 3 AM $ 191.02
+0.00%
$ 56,448 $ 57
May 3, 2 AM $ 190.98
-0.12%
$ 56,438 $ 53
May 2, 9 PM $ 192.33
+0.00%
$ 56,837 $ 15
May 2, 5 PM $ 186.04
+0.00%
$ 54,978 $ 39
May 2, 3 PM $ 191.8
+0.04%
$ 56,680 $ 39
May 2, 2 PM $ 191.93
+0.00%
$ 56,716 $ 38
May 2, 4 AM $ 192.25
-0.19%
$ 56,812 $ 88