Biochar Historical Data

CHAR Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 191.97
+0.00%
$ 56,728 $ 696
May 1, 8 PM $ 191.79
+0.01%
$ 56,675 $ 697
May 1, 5 PM $ 191.93
-0.38%
$ 56,717 $ 659
May 1, 4 PM $ 193.27
+0.00%
$ 57,114 $ 663
May 1, 2 PM $ 192.13
+0.02%
$ 56,775 $ 662
May 1, 1 PM $ 192.06
+0.01%
$ 56,757 $ 646
May 1, 12 PM $ 192.2
-5.91%
$ 56,796 $ 641
May 1, 7 AM $ 191.84
+0.00%
$ 56,690 $ 811
May 1, 6 AM $ 191.9
+0.00%
$ 56,707 $ 810
May 1, 5 AM $ 191.9
-0.06%
$ 56,707 $ 810
May 1, 4 AM $ 192.02
+0.08%
$ 56,743 $ 808
May 1, 3 AM $ 191.89
-0.03%
$ 56,706 $ 793
May 1, 2 AM $ 192.77
+0.06%
$ 56,964 $ 788
May 1, 1 AM $ 192.64
-1.14%
$ 56,928 $ 769
May 1, 12 AM $ 195.47
-0.86%
$ 57,765 $ 256
Apr 30, 11 PM $ 193.33
+0.00%
$ 57,131 $ 281
Apr 30, 10 PM $ 193.31
-0.01%
$ 57,124 $ 224
Apr 30, 9 PM $ 193.41
+0.06%
$ 57,155 $ 229
Apr 30, 8 PM $ 193.33
+0.09%
$ 57,132 $ 224
Apr 30, 7 PM $ 193.32
+0.07%
$ 57,128 $ 274
Apr 30, 6 PM $ 193.15
-0.16%
$ 57,077 $ 273
Apr 30, 2 PM $ 193.71
-0.11%
$ 57,244 $ 417
Apr 30, 1 PM $ 193.92
+0.47%
$ 57,306 $ 375
Apr 30, 12 PM $ 193.02
-0.04%
$ 57,039 $ 237
Apr 30, 11 AM $ 193.06
+0.02%
$ 57,050 $ 245
Apr 30, 10 AM $ 193.04
+0.00%
$ 57,045 $ 243
Apr 30, 9 AM $ 192.69
+0.00%
$ -- $ 152
Apr 30, 2 AM $ 192.27
-0.24%
$ 56,816 $ 332
Apr 30, 1 AM $ 193.24
-0.08%
$ 57,103 $ 329
Apr 30, 12 AM $ 193.16
+0.28%
$ 57,080 $ 319
Apr 29, 11 PM $ 193.24
+0.00%
$ 57,105 $ 288
Apr 29, 10 PM $ 193.02
+0.08%
$ 57,040 $ 280
Apr 29, 9 PM $ 181.88
+0.00%
$ 53,746 $ 272
Apr 29, 6 PM $ 192.08
-0.18%
$ 56,763 $ 281
Apr 29, 5 PM $ 192.3
+0.48%
$ 56,828 $ 221
Apr 29, 4 PM $ 192.33
+0.12%
$ 56,837 $ 219
Apr 29, 3 PM $ 192
-3.62%
$ 56,737 $ 215
Apr 29, 2 PM $ 192.51
+0.00%
$ 56,889 $ 161
Apr 29, 1 PM $ 192.37
+0.04%
$ 56,847 $ 150
Apr 29, 12 PM $ 192.48
-3.70%
$ 56,879 $ 150
Apr 29, 9 AM $ 193.78
-8.03%
$ 57,265 $ 117
Apr 29, 6 AM $ 193.14
-0.10%
$ 57,075 $ 134
Apr 29, 5 AM $ 194.47
+0.59%
$ 57,467 $ 131
Apr 29, 4 AM $ 193.32
+0.07%
$ 57,127 $ 125
Apr 29, 3 AM $ 194.2
-0.25%
$ 57,389 $ 81
Apr 28, 9 PM $ 193.08
+0.00%
$ 57,058 $ 93
Apr 28, 8 PM $ 193.23
+0.00%
$ 57,102 $ 93
Apr 28, 7 PM $ 193.09
-0.08%
$ 57,061 $ 89
Apr 28, 6 PM $ 193.76
+0.00%
$ 57,257 $ 82
Apr 28, 5 PM $ 192.5
+0.37%
$ 56,885 $ 75