Biochar Historical Data

CHAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 192.55
+0.26%
$ 56,901 $ 91
Apr 24, 9 AM $ 192.01
+0.00%
$ 56,739 $ 46
Apr 23, 10 PM $ 193.23
+0.00%
$ 57,102 $ 192
Apr 23, 8 PM $ 193.16
+0.00%
$ 57,080 $ 174
Apr 23, 5 PM $ 192.3
-0.01%
$ 56,828 $ 153
Apr 23, 10 AM $ 192.35
+0.00%
$ 56,842 $ 158
Apr 23, 9 AM $ 192.38
+0.03%
$ 56,851 $ 149
Apr 23, 3 AM $ 192.28
-0.02%
$ 56,819 $ 174
Apr 23, 12 AM $ 192.51
+0.01%
$ 56,888 $ 214
Apr 22, 5 PM $ 192.42
+0.00%
$ 56,863 $ 236
Apr 22, 2 PM $ 193.38
+0.00%
$ 57,147 $ 228
Apr 22, 1 PM $ 193.47
+0.00%
$ 57,173 $ 217
Apr 22, 5 AM $ 193.22
+0.16%
$ 57,098 $ 209
Apr 22, 3 AM $ 193.24
+0.00%
$ 57,103 $ 173
Apr 22, 2 AM $ 193.28
+0.11%
$ 57,117 $ 179
Apr 22, 12 AM $ 193.23
+0.00%
$ 57,101 $ 113
Apr 21, 8 PM $ 192.42
+0.00%
$ 56,862 $ 109
Apr 21, 7 PM $ 192.36
-0.40%
$ 56,845 $ 97
Apr 21, 12 PM $ 192.4
-0.19%
$ 56,855 $ 138
Apr 21, 3 AM $ 192.18
+0.00%
$ 56,790 $ 198
Apr 20, 6 PM $ 193.28
+0.08%
$ 57,115 $ 259
Apr 20, 3 PM $ 192.91
+0.32%
$ 57,006 $ 259
Apr 20, 7 AM $ 192.23
-0.39%
$ 56,805 $ 228
Apr 20, 1 AM $ 193.03
+0.00%
$ 57,042 $ 210
Apr 19, 10 PM $ 192.23
+0.00%
$ -- $ 165
Apr 19, 8 PM $ 192.25
-0.02%
$ 56,812 $ 156
Apr 19, 6 PM $ 192.29
-0.07%
$ 56,823 $ 131
Apr 19, 5 PM $ 192.49
+0.00%
$ 56,884 $ 121
Apr 19, 4 PM $ 192.42
+0.00%
$ 56,861 $ 110
Apr 19, 1 PM $ 193.24
-0.01%
$ 57,105 $ 91
Apr 19, 7 AM $ 192.34
+0.04%
$ 56,839 $ 158
Apr 18, 11 AM $ 192.39
+0.00%
$ 56,853 $ 306
Apr 18, 10 AM $ 192.53
+0.00%
$ 56,893 $ 303
Apr 18, 8 AM $ 192.55
+0.01%
$ 56,900 $ 340
Apr 18, 4 AM $ 192.64
+0.00%
$ 56,926 $ 329
Apr 17, 6 PM $ 192.64
+0.00%
$ 56,928 $ 397
Apr 17, 5 PM $ 193.53
+0.00%
$ 57,190 $ 384
Apr 17, 2 PM $ 193.61
+0.18%
$ 57,213 $ 444
Apr 17, 1 PM $ 193.24
+0.02%
$ 57,105 $ 471
Apr 17, 12 PM $ 193.08
+0.00%
$ 57,057 $ 377
Apr 17, 9 AM $ 193.24
+0.00%
$ 57,105 $ 340
Apr 17, 8 AM $ 193.35
+0.06%
$ 57,136 $ 328
Apr 17, 1 AM $ 192.46
+0.00%
$ 56,874 $ 258
Apr 16, 8 PM $ 193.3
+0.04%
$ 57,123 $ 223
Apr 16, 7 PM $ 193.27
+0.07%
$ 57,114 $ 212
Apr 16, 5 PM $ 192.36
+0.00%
$ 56,845 $ 241
Apr 16, 3 PM $ 192.99
+0.25%
$ 57,029 $ 194
Apr 16, 2 PM $ 192.35
-0.17%
$ 56,842 $ 161
Apr 16, 1 PM $ 192.52
-0.17%
$ 56,891 $ 149
Apr 15, 7 PM $ 193.32
+0.00%
$ 57,127 $ 63