Biochar Historical Data

CHAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 192.32
+0.00%
$ 56,831 $ 492
Apr 14, 6 PM $ 192.32
+0.00%
$ 56,831 $ 493
Apr 14, 5 PM $ 192.39
+0.00%
$ 56,852 $ 473
Apr 14, 4 PM $ 192.34
+0.00%
$ 56,837 $ 479
Apr 14, 3 PM $ 192.32
+0.01%
$ 56,833 $ 459
Apr 14, 2 PM $ 192.35
-0.53%
$ 56,841 $ 448
Apr 14, 11 AM $ 192.34
+0.00%
$ 56,837 $ 426
Apr 14, 4 AM $ 192.87
+0.00%
$ -- $ 415
Apr 14, 3 AM $ 192.85
+0.02%
$ 56,988 $ 413
Apr 14, 2 AM $ 193.01
+0.00%
$ 57,037 $ 403
Apr 13, 11 PM $ 193.4
+0.11%
$ 57,152 $ 393
Apr 13, 10 PM $ 193.3
-0.10%
$ 57,123 $ 333
Apr 13, 9 PM $ 193.16
+0.00%
$ 57,080 $ 168
Apr 13, 7 PM $ 192.94
+0.00%
$ 57,016 $ 173
Apr 13, 5 PM $ 192.82
+0.00%
$ 56,982 $ 118
Apr 13, 3 PM $ 192.5
-0.12%
$ 56,887 $ 105
Apr 13, 2 PM $ 192.88
+0.25%
$ 56,999 $ 99
Apr 13, 11 AM $ 191.92
+0.07%
$ 56,714 $ 85
Apr 12, 9 PM $ 192.64
+0.00%
$ 56,928 $ 211
Apr 12, 8 PM $ 192.57
+0.00%
$ 56,906 $ 200
Apr 12, 5 PM $ 191.54
+0.00%
$ 56,603 $ 337
Apr 12, 4 PM $ 192.33
+0.00%
$ 56,834 $ 343
Apr 12, 2 PM $ 191.8
+0.00%
$ 56,678 $ 332
Apr 12, 1 PM $ 191.93
+0.00%
$ 56,717 $ 323
Apr 12, 10 AM $ 191.95
+0.00%
$ 56,723 $ 299
Apr 12, 1 AM $ 192.28
+0.17%
$ 56,821 $ 273
Apr 11, 8 PM $ 192.23
-0.36%
$ 56,806 $ 151
Apr 11, 7 PM $ 192.95
-0.01%
$ 57,017 $ 129
Apr 11, 6 PM $ 192.57
-0.11%
$ 56,906 $ 88
Apr 11, 12 PM $ 192.46
+0.00%
$ 56,873 $ 43
Apr 10, 4 PM $ 191.84
-0.31%
$ 56,692 $ 203
Apr 10, 2 PM $ 192.93
+0.08%
$ 57,012 $ 266
Apr 10, 11 AM $ 192.89
+0.06%
$ 57,001 $ 216
Apr 10, 1 AM $ 191.98
+0.00%
$ 56,732 $ 177
Apr 9, 11 PM $ 191.85
-0.01%
$ 56,694 $ 204
Apr 9, 10 PM $ 191.9
-0.46%
$ 56,708 $ 190
Apr 9, 4 PM $ 192.73
-0.04%
$ 56,952 $ 199
Apr 9, 3 PM $ 192.55
+0.40%
$ 56,899 $ 189
Apr 9, 2 PM $ 191.82
+0.00%
$ 56,685 $ 182
Apr 9, 1 AM $ 191.93
+0.05%
$ 56,717 $ 201
Apr 8, 11 PM $ 191.85
-0.01%
$ 56,693 $ 231
Apr 8, 10 PM $ 191.85
+0.00%
$ 56,695 $ 367
Apr 8, 6 PM $ 191.82
+0.00%
$ 56,686 $ 463
Apr 8, 5 PM $ 192.87
-0.01%
$ 56,996 $ 462
Apr 8, 2 PM $ 191.96
+0.01%
$ 56,727 $ 444
Apr 8, 1 PM $ 192.81
+0.18%
$ 56,977 $ 396
Apr 7, 11 PM $ 192.85
+0.26%
$ 56,988 $ 435
Apr 7, 10 PM $ 192.66
+0.09%
$ 56,932 $ 357
Apr 7, 9 PM $ 192.58
+0.06%
$ 56,911 $ 281
Apr 7, 8 PM $ 192.53
+0.00%
$ 56,896 $ 222