Biochar Historical Data

CHAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 192.29
+0.00%
$ 56,824 $ 215
Apr 7, 5 PM $ 192.35
+0.20%
$ 56,841 $ 181
Apr 7, 2 PM $ 191.59
+0.04%
$ 56,618 $ 192
Apr 7, 11 AM $ 191.64
+0.00%
$ 56,633 $ 144
Apr 7, 10 AM $ 191.58
-0.01%
$ 56,614 $ 134
Apr 7, 9 AM $ 192.49
+0.00%
$ 56,883 $ 134
Apr 6, 11 PM $ 191.74
+0.05%
$ 56,662 $ 236
Apr 6, 10 PM $ 191.79
+0.02%
$ 56,675 $ 209
Apr 6, 5 PM $ 191.93
+0.04%
$ 56,717 $ 220
Apr 6, 9 AM $ 192.54
+0.05%
$ 56,896 $ 219
Apr 6, 12 AM $ 192.38
+0.00%
$ 56,850 $ 189
Apr 5, 11 PM $ 192.49
+0.07%
$ 56,884 $ 180
Apr 5, 10 PM $ 192.38
+0.12%
$ 56,849 $ 118
Apr 5, 7 PM $ 192.44
+0.00%
$ 56,867 $ 86
Apr 5, 6 PM $ 191.89
+0.00%
$ 56,704 $ 98
Apr 5, 3 PM $ 192.03
+0.00%
$ 56,746 $ 87
Apr 5, 6 AM $ 191.53
+0.03%
$ 56,598 $ 60
Apr 4, 7 PM $ 192.54
+0.00%
$ 56,899 $ 3
Apr 3, 11 PM $ 191.42
+0.00%
$ 56,568 $ 13
Apr 3, 2 AM $ 191.91
+0.00%
$ 56,712 $ 209
Apr 2, 10 PM $ 191.87
+0.00%
$ 56,700 $ 310
Apr 2, 9 PM $ 191.87
-0.02%
$ 56,700 $ 314
Apr 2, 6 PM $ 192.09
+0.00%
$ 56,763 $ 532
Apr 2, 5 PM $ 192.19
+0.00%
$ 56,795 $ 544
Apr 2, 3 PM $ 192.04
+0.00%
$ 56,749 $ 562
Apr 2, 2 PM $ 192.04
+0.26%
$ 56,751 $ 520
Apr 2, 1 PM $ 191.59
+0.04%
$ 56,617 $ 498
Apr 2, 10 AM $ 191.53
+0.00%
$ 56,600 $ 477
Apr 2, 4 AM $ 191.64
-0.09%
$ 56,632 $ 538
Apr 2, 3 AM $ 191.73
-0.04%
$ 56,657 $ 501
Apr 2, 2 AM $ 191.77
+0.01%
$ 56,671 $ 477
Apr 2, 1 AM $ 191.89
-0.09%
$ 56,707 $ 450
Apr 1, 11 PM $ 192
-0.08%
$ 56,739 $ 385
Apr 1, 9 PM $ 192.38
+0.12%
$ 56,850 $ 380
Apr 1, 8 PM $ 191.96
+0.14%
$ 56,726 $ 372
Apr 1, 6 PM $ 191.21
-0.03%
$ 56,504 $ 173
Apr 1, 5 PM $ 191.74
-0.15%
$ 56,662 $ 165
Apr 1, 4 PM $ 191.96
-0.31%
$ 56,726 $ 193
Apr 1, 1 PM $ 191.08
+0.00%
$ 56,467 $ 311
Apr 1, 6 AM $ 192.12
+0.14%
$ 56,774 $ 416
Apr 1, 5 AM $ 192.02
+0.06%
$ 56,744 $ 361
Mar 31, 5 PM $ 191.89
+0.40%
$ 56,705 $ 489
Mar 31, 4 PM $ 191.54
-0.07%
$ 56,602 $ 463
Mar 31, 3 PM $ 191.77
+0.48%
$ 56,670 $ 438
Mar 31, 2 PM $ 191.09
-0.37%
$ 56,469 $ 413
Mar 31, 1 PM $ 191.94
+0.05%
$ 56,720 $ 366
Mar 31, 12 PM $ 191.79
+0.01%
$ 56,676 $ 338
Mar 31, 9 AM $ 190.88
-0.01%
$ 56,407 $ 306
Mar 31, 8 AM $ 190.94
+0.00%
$ 56,425 $ 275
Mar 31, 7 AM $ 190.93
+0.00%
$ 56,421 $ 278