Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $191.51
-0.56%
$56,594 $19
May 30, 11 PM $190.59
+0.15%
$56,323 $24
May 30, 4 PM $190.29
-0.03%
$56,231 $38
May 30, 4 AM $189.37
+0.00%
$55,961 $164
May 30, 3 AM $189.9
+0.06%
$56,117 $159
May 30, 2 AM $189.71
+0.05%
$56,061 $157
May 30, 12 AM $189.6
-0.14%
$56,029 $154
May 29, 6 PM $189.23
+0.00%
$55,919 $138
May 29, 4 PM $190.41
+0.00%
$56,267 $185
May 29, 3 PM $190.18
+0.35%
$56,199 $177
May 29, 2 PM $189.61
-0.05%
$56,033 $95
May 29, 1 PM $189.49
+0.05%
$55,996 $71
May 29, 6 AM $191.7
+0.00%
$56,651 $76
May 29, 5 AM $191.7
+1.06%
$56,648 $81
May 29, 4 AM $189.92
+0.21%
$56,123 $76
May 29, 3 AM $189.6
+0.14%
$56,029 $88
May 29, 2 AM $189.85
+0.00%
$56,101 $137
May 28, 6 PM $190.27
+0.00%
$56,228 $206
May 28, 5 PM $190.37
-0.03%
$56,255 $202
May 28, 4 PM $190.2
+0.43%
$56,205 $182
May 28, 7 AM $189.4
+0.00%
$55,969 $204
May 28, 6 AM $189.78
+0.00%
$56,082 $197
May 28, 4 AM $189.4
+0.00%
$55,969 $183
May 28, 3 AM $190.35
+0.48%
$56,250 $177
May 27, 9 PM $189.88
-0.15%
$56,113 $105
May 27, 5 PM $189.91
+0.00%
$56,120 $94
May 27, 4 PM $189.94
-0.01%
$56,129 $94
May 27, 1 PM $189.83
+0.09%
$56,096 $144
May 27, 12 PM $188.01
+0.00%
$55,560 $150
May 27, 10 AM $190.54
+0.01%
$56,307 $149
May 27, 9 AM $190.69
+0.00%
$56,351 $143
May 27, 8 AM $190.52
-0.09%
$56,301 $142
May 27, 2 AM $189.92
+2.64%
$56,122 $159
May 27, 12 AM $187.19
-1.54%
$55,316 $174
May 26, 11 PM $190.11
+0.12%
$56,180 $174
May 26, 10 PM $189.88
-0.05%
$56,110 $175
May 26, 9 PM $190.35
+0.00%
$56,251 $173
May 26, 5 PM $189.8
+0.01%
$56,089 $230
May 26, 4 PM $189.83
-0.02%
$56,096 $216
May 26, 3 PM $189.95
-0.31%
$56,133 $195
May 26, 2 PM $190.22
+0.00%
$56,212 $178
May 26, 11 AM $190.49
+0.00%
$56,291 $173
May 26, 10 AM $190.2
-0.06%
$56,205 $168
May 26, 12 AM $189.87
+4.08%
$56,110 $160
May 25, 11 PM $189.94
-0.01%
$56,128 $151
May 25, 10 PM $189.96
+0.05%
$56,136 $151
May 25, 9 PM $189.88
+0.00%
$56,110 $195
May 25, 6 PM $190.9
+0.00%
$56,412 $129
May 25, 5 PM $190.9
+0.00%
$56,412 $124
May 25, 3 PM $190.88
+0.11%
$56,408 $113