Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $190.88
+0.11%
$56,408 $113
May 25, 2 PM $190.66
+0.22%
$56,341 $155
May 25, 1 PM $190.29
-0.02%
$56,231 $177
May 25, 9 AM $192.42
+0.00%
$56,863 $174
May 25, 7 AM $192.43
+0.00%
$56,864 $165
May 25, 5 AM $192.47
+0.00%
$56,878 $200
May 25, 3 AM $190.5
+0.00%
$56,293 $200
May 25, 2 AM $190.49
+0.00%
$56,291 $200
May 25, 12 AM $190.58
+0.02%
$56,319 $199
May 24, 11 PM $190.48
+0.00%
$56,290 $184
May 24, 10 PM $190.48
-0.02%
$56,290 $181
May 24, 9 PM $190.18
-1.42%
$56,201 $173
May 24, 8 PM $193.15
-0.12%
$57,077 $5
May 24, 2 PM $190.22
-0.22%
$56,212 $284
May 24, 1 PM $190.63
-0.31%
$56,334 $282
May 24, 12 PM $191.23
+0.00%
$56,510 $289
May 24, 10 AM $190.32
-0.17%
$56,243 $302
May 24, 9 AM $190.64
+0.00%
$56,336 $405
May 24, 5 AM $190.64
+0.00%
$56,336 $405
May 24, 4 AM $190.68
+0.00%
$56,347 $394
May 23, 10 PM $193.5
-0.01%
$57,182 $372
May 23, 9 PM $190.66
-0.26%
$56,341 $352
May 23, 8 PM $192.21
+0.91%
$56,801 $346
May 23, 12 PM $225.35
-13.75%
$66,592 $30
May 23, 11 AM $265.38
+4.64%
$78,423 $18
May 23, 8 AM $190.23
-0.15%
$56,215 $212
May 23, 7 AM $190.24
-22.12%
$56,219 $170
May 23, 6 AM $190.55
+0.00%
$56,308 $75
May 23, 4 AM $190.55
-8.33%
$56,308 $137
May 23, 3 AM $210.89
+0.00%
$62,320 $131
May 23, 1 AM $190.4
+0.00%
$56,264 $142
May 22, 10 PM $191.8
+0.00%
$56,677 $144
May 22, 9 PM $204.38
+0.00%
$60,396 $144
May 22, 8 PM $191.07
+0.21%
$56,464 $143
May 22, 7 PM $190.28
-0.10%
$56,230 $100
May 22, 6 PM $190.29
-0.10%
$56,232 $52
May 22, 5 PM $190.45
+0.14%
$56,279 $36
May 22, 1 AM $189.95
-5.54%
$56,132 $89
May 21, 7 PM $190.76
+0.00%
$56,373 $116
May 21, 5 PM $191.36
+0.15%
$56,550 $106
May 21, 3 PM $190.87
+0.00%
$56,404 $107
May 21, 2 PM $191.02
+0.47%
$56,448 $102
May 21, 1 PM $190.26
-0.69%
$56,223 $95
May 21, 10 AM $191.58
+0.90%
$56,613 $65
May 21, 6 AM $202.1
+0.00%
$59,723 $704
May 21, 5 AM $192.02
+0.30%
$56,743 $707
May 21, 2 AM $190.9
+0.00%
$-- $715
May 21, 1 AM $190.91
+0.05%
$56,416 $713
May 20, 10 PM $190.72
-0.02%
$56,360 $695
May 20, 9 PM $190.74
+0.00%
$56,366 $686