Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $190.74
+0.00%
$56,366 $686
May 20, 7 PM $194.25
+0.00%
$57,402 $673
May 20, 3 PM $190.71
+0.00%
$56,358 $661
May 20, 2 PM $190.72
+0.00%
$56,358 $684
May 20, 11 AM $189.05
-2.64%
$55,865 $697
May 20, 10 AM $190.75
+0.00%
$56,369 $697
May 20, 9 AM $190.75
-0.02%
$56,369 $697
May 20, 6 AM $190.74
+2.08%
$56,365 $709
May 20, 2 AM $189.8
+0.51%
$56,089 $322
May 19, 4 PM $189.04
+0.00%
$55,864 $162
May 19, 3 PM $189.05
+0.00%
$55,865 $166
May 19, 2 PM $188.62
-0.11%
$55,739 $179
May 19, 11 AM $188.76
+0.21%
$55,782 $240
May 19, 9 AM $188.9
-0.57%
$55,822 $222
May 19, 8 AM $189.16
+0.00%
$55,900 $208
May 19, 7 AM $197.88
+0.00%
$58,475 $206
May 18, 11 PM $197.88
+5.65%
$58,476 $312
May 18, 10 PM $187.3
+0.00%
$55,348 $307
May 18, 9 PM $189.35
+0.22%
$55,956 $307
May 18, 8 PM $189.36
+0.02%
$55,956 $302
May 18, 7 PM $189.28
+0.32%
$55,935 $285
May 18, 6 PM $188.64
+0.00%
$55,745 $238
May 18, 4 PM $188.54
+0.00%
$55,715 $222
May 18, 3 PM $188.39
+0.00%
$55,671 $215
May 18, 2 PM $188.54
+0.01%
$55,715 $205
May 18, 12 PM $189.38
+0.11%
$55,963 $161
May 18, 10 AM $188.63
+3.16%
$55,743 $82
May 18, 2 AM $189
+0.00%
$55,850 $151
May 18, 12 AM $191.31
+0.00%
$56,534 $183
May 17, 11 PM $191.33
-3.13%
$56,541 $172
May 17, 10 PM $195.17
-12.17%
$57,676 $74
May 17, 6 PM $227.49
+0.00%
$67,224 $54
May 17, 5 PM $199.02
+0.00%
$58,812 $61
May 17, 3 PM $224.56
+0.00%
$66,360 $52
May 17, 1 PM $200.15
+0.00%
$59,146 $53
May 17, 11 AM $206.85
+0.06%
$61,127 $53
May 17, 9 AM $206.73
+0.00%
$61,091 $170
May 17, 7 AM $194.29
+0.00%
$57,414 $170
May 17, 1 AM $194.43
+0.00%
$57,457 $563
May 17, 12 AM $199.15
+5.32%
$58,849 $563
May 16, 9 AM $189.02
+0.00%
$55,857 $529
May 16, 3 AM $197.8
+0.00%
$58,451 $89
May 16, 2 AM $197.8
-0.62%
$58,451 $162
May 15, 6 PM $191.12
+0.00%
$56,479 $166
May 15, 2 PM $189.97
+0.00%
$-- $216
May 15, 1 PM $190.09
+0.05%
$56,173 $216
May 15, 10 AM $190.48
+0.00%
$56,288 $170
May 15, 1 AM $190.21
+0.00%
$56,207 $97
May 14, 9 PM $189.59
+0.00%
$56,025 $94
May 14, 8 PM $189.59
+0.02%
$56,024 $94