Biochar Historical Data

CHAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 192.04
+0.00%
$ 56,751 $ 318
Mar 22, 9 PM $ 191.51
+0.00%
$ 56,592 $ 296
Mar 22, 7 PM $ 191.48
+0.00%
$ 56,585 $ 263
Mar 22, 6 PM $ 191.31
+0.00%
$ 56,533 $ 240
Mar 22, 8 AM $ 191.23
-0.05%
$ 56,511 $ 221
Mar 22, 3 AM $ 192.08
+0.21%
$ 56,762 $ 161
Mar 22, 2 AM $ 191.69
+0.00%
$ 56,646 $ 128
Mar 22, 12 AM $ 191.82
+0.00%
$ 56,684 $ 118
Mar 21, 11 PM $ 191.39
-0.21%
$ 56,557 $ 89
Mar 20, 10 PM $ 192.13
-0.08%
$ 56,776 $ 137
Mar 20, 2 PM $ 191.39
+0.00%
$ 56,558 $ 182
Mar 20, 10 AM $ 191.28
-0.04%
$ 56,527 $ 253
Mar 20, 9 AM $ 191.35
+0.00%
$ 56,544 $ 236
Mar 20, 8 AM $ 192.06
-0.17%
$ 56,757 $ 244
Mar 20, 7 AM $ 191.56
+0.00%
$ 56,607 $ 206
Mar 19, 7 PM $ 192.09
+0.00%
$ 56,765 $ 418
Mar 19, 1 PM $ 191.47
-0.03%
$ 56,582 $ 466
Mar 19, 12 PM $ 191.49
+0.06%
$ 56,588 $ 479
Mar 19, 7 AM $ 191.56
+0.05%
$ 56,607 $ 531
Mar 19, 6 AM $ 191.66
+0.09%
$ 56,639 $ 480
Mar 19, 4 AM $ 191.7
-0.33%
$ 56,650 $ 461
Mar 19, 3 AM $ 192.27
-0.10%
$ 56,818 $ 454
Mar 18, 9 PM $ 191.98
+0.00%
$ 56,733 $ 398
Mar 18, 8 PM $ 191.63
+0.03%
$ 56,629 $ 371
Mar 18, 6 PM $ 192.26
-0.01%
$ 56,816 $ 311
Mar 18, 5 PM $ 192.4
+0.00%
$ 56,855 $ 298
Mar 18, 4 PM $ 191.51
+0.00%
$ 56,594 $ 275
Mar 18, 3 PM $ 191.73
+0.07%
$ 56,659 $ 308
Mar 18, 2 PM $ 191.7
-0.01%
$ 56,648 $ 282
Mar 18, 1 PM $ 191.72
+0.01%
$ 56,655 $ 295
Mar 18, 12 PM $ 191.84
+0.05%
$ 56,690 $ 275
Mar 18, 11 AM $ 192.13
+0.08%
$ 56,776 $ 219
Mar 17, 3 PM $ 191.98
-0.16%
$ 56,731 $ 450
Mar 17, 2 PM $ 192.86
+0.00%
$ 56,993 $ 370
Mar 17, 4 AM $ 192.09
+0.05%
$ 56,764 $ 196
Mar 17, 3 AM $ 192.1
+0.00%
$ 56,767 $ 188
Mar 17, 12 AM $ 192.75
+0.00%
$ 56,959 $ 741
Mar 16, 11 PM $ 192.56
+0.00%
$ 56,903 $ 711
Mar 16, 10 PM $ 192.61
-0.13%
$ 56,918 $ 655
Mar 16, 9 PM $ 192.9
-0.04%
$ 57,003 $ 624
Mar 16, 8 PM $ 192.49
+0.00%
$ 56,882 $ 597
Mar 16, 6 PM $ 192.72
+0.02%
$ 56,950 $ 581
Mar 16, 5 PM $ 192.74
-0.01%
$ 56,957 $ 530
Mar 16, 3 PM $ 192.05
+0.00%
$ 56,752 $ 494
Mar 16, 2 PM $ 192.29
+0.00%
$ 56,822 $ 478
Mar 16, 12 PM $ 192.75
+0.18%
$ 56,959 $ 458
Mar 16, 8 AM $ 191.92
+0.00%
$ 56,714 $ 396
Mar 16, 7 AM $ 192.02
+0.00%
$ 56,744 $ 387
Mar 16, 5 AM $ 192.63
-0.29%
$ 56,923 $ 368
Mar 16, 4 AM $ 192.56
+0.12%
$ 56,903 $ 338