Biochar Historical Data

CHAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 192.19
-0.02%
$ 56,794 $ 288
Mar 15, 11 PM $ 192.26
+0.11%
$ 56,814 $ 222
Mar 15, 10 PM $ 192.15
+0.23%
$ 56,782 $ 191
Mar 15, 8 PM $ 191.79
+0.11%
$ 56,676 $ 84
Mar 15, 5 AM $ 191.99
+0.00%
$ 56,736 $ 334
Mar 15, 2 AM $ 191.83
+0.00%
$ 56,687 $ 552
Mar 14, 6 AM $ 191.16
+0.00%
$ 56,489 $ 504
Mar 13, 10 PM $ 191.45
+0.00%
$ 56,575 $ 486
Mar 13, 6 PM $ 191.19
+0.00%
$ 56,499 $ 468
Mar 13, 5 PM $ 191.21
-0.04%
$ 56,504 $ 459
Mar 13, 4 PM $ 191.39
+0.02%
$ 56,557 $ 426
Mar 13, 3 PM $ 191.42
-0.09%
$ 56,566 $ 393
Mar 13, 2 PM $ 191.74
-0.17%
$ 56,660 $ 313
Mar 13, 1 PM $ 191.99
+0.02%
$ 56,734 $ 234
Mar 13, 12 PM $ 192.06
-0.13%
$ 56,756 $ 142
Mar 13, 10 AM $ 192.05
+0.06%
$ 56,752 $ 68
Mar 13, 6 AM $ 191.41
+0.00%
$ 56,564 $ 47
Mar 13, 1 AM $ 191.35
+0.00%
$ -- $ 362
Mar 13, 12 AM $ 191.91
-0.05%
$ 56,712 $ 347
Mar 12, 11 PM $ 191.58
+0.00%
$ 56,613 $ 231
Mar 12, 7 PM $ 191.58
+0.00%
$ 56,613 $ 198
Mar 12, 6 PM $ 191.58
+0.00%
$ 56,613 $ 192
Mar 12, 3 PM $ 191.07
+0.00%
$ 56,462 $ 186
Mar 12, 2 PM $ 191.29
-0.21%
$ 56,528 $ 171
Mar 12, 10 AM $ 191.96
+0.05%
$ 56,725 $ 94
Mar 12, 9 AM $ 191.81
+0.00%
$ 56,682 $ 57
Mar 12, 3 AM $ 190.56
+0.00%
$ 56,312 $ 146
Mar 12, 2 AM $ 190.52
-0.06%
$ 56,301 $ 143
Mar 11, 11 PM $ 190.85
+0.18%
$ 56,397 $ 122
Mar 11, 5 PM $ 192.52
+0.10%
$ 56,892 $ 111
Download