Biochar Historical Data

CHAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 191.98
+0.00%
$ 56,733 $ 398
Mar 17, 2026 $ 191.98
-0.40%
$ -- $ 450
Mar 16, 2026 $ 192.56
+0.17%
$ 56,903 $ 711
Mar 15, 2026 $ 192.26
+0.22%
$ 56,814 $ 222
Mar 14, 2026 $ 191.16
+0.00%
$ -- $ 504
Mar 13, 2026 $ 191.45
-0.29%
$ 56,575 $ 486
Mar 12, 2026 $ 191.58
+0.50%
$ 56,613 $ 231
Mar 11, 2026 $ 190.85
-0.77%
$ 56,397 $ 122
Oct 9, 2025 $ 150.74
+0.10%
$ -- $ 421
Oct 8, 2025 $ 151.95
-0.06%
$ -- $ 336
Download