Biochar Historical Data

CHAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 191.85
-0.32%
$ 56,693 $ 231
Apr 7, 2026 $ 192.85
+0.18%
$ 56,988 $ 435
Apr 6, 2026 $ 191.74
-0.33%
$ 56,662 $ 236
Apr 5, 2026 $ 192.49
+0.54%
$ 56,884 $ 180
Apr 4, 2026 $ 192.54
+0.00%
$ 56,899 $ 3
Apr 3, 2026 $ 191.42
-0.25%
$ 56,568 $ 13
Apr 2, 2026 $ 191.87
-0.11%
$ 56,700 $ 310
Apr 1, 2026 $ 192
+0.06%
$ 56,739 $ 385
Mar 31, 2026 $ 191.89
+0.06%
$ -- $ 489
Mar 30, 2026 $ 190.79
-0.35%
$ 56,382 $ 345
Mar 29, 2026 $ 190.43
-0.52%
$ 56,275 $ 96
Mar 28, 2026 $ 190.99
-0.35%
$ 56,438 $ 92
Mar 27, 2026 $ 190.75
-0.33%
$ -- $ 228
Mar 26, 2026 $ 190.99
-0.11%
$ 56,441 $ 452
Mar 25, 2026 $ 191.34
-0.48%
$ -- $ 378
Mar 24, 2026 $ 192.28
+0.51%
$ 56,821 $ 195
Mar 23, 2026 $ 191.32
+0.08%
$ 56,537 $ 599
Mar 22, 2026 $ 192.04
+0.12%
$ 56,751 $ 318
Mar 21, 2026 $ 191.39
-0.21%
$ 56,557 $ 89
Mar 20, 2026 $ 192.13
+0.30%
$ 56,776 $ 137
Mar 19, 2026 $ 192.09
-0.19%
$ 56,765 $ 418
Mar 18, 2026 $ 191.98
+0.00%
$ 56,733 $ 398
Mar 17, 2026 $ 191.98
-0.40%
$ -- $ 450
Mar 16, 2026 $ 192.56
+0.17%
$ 56,903 $ 711
Mar 15, 2026 $ 192.26
+0.22%
$ 56,814 $ 222
Mar 14, 2026 $ 191.16
+0.00%
$ -- $ 504
Mar 13, 2026 $ 191.45
-0.29%
$ 56,575 $ 486
Mar 12, 2026 $ 191.58
+0.50%
$ 56,613 $ 231
Mar 11, 2026 $ 190.85
-0.77%
$ 56,397 $ 122
Oct 9, 2025 $ 150.74
+0.10%
$ -- $ 421
Oct 8, 2025 $ 151.95
-0.06%
$ -- $ 336
Download