Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biochar Historical Data

CHAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $193.71
-0.11%
$57,244 $417
Apr 30, 1 PM $193.92
+0.47%
$57,306 $375
Apr 30, 12 PM $193.02
-0.04%
$57,039 $237
Apr 30, 11 AM $193.06
+0.02%
$57,050 $245
Apr 30, 10 AM $193.04
+0.00%
$57,045 $243
Apr 30, 9 AM $192.69
+0.00%
$-- $152
Apr 30, 2 AM $192.27
-0.24%
$56,816 $332
Apr 30, 1 AM $193.24
-0.08%
$57,103 $329
Apr 30, 12 AM $193.16
+0.28%
$57,080 $319
Apr 29, 11 PM $193.24
+0.00%
$57,105 $288
Apr 29, 10 PM $193.02
+0.08%
$57,040 $280
Apr 29, 9 PM $181.88
+0.00%
$53,746 $272
Apr 29, 6 PM $192.08
-0.18%
$56,763 $281
Apr 29, 5 PM $192.3
+0.48%
$56,828 $221
Apr 29, 4 PM $192.33
+0.12%
$56,837 $219
Apr 29, 3 PM $192
-3.62%
$56,737 $215
Apr 29, 2 PM $192.51
+0.00%
$56,889 $161
Apr 29, 1 PM $192.37
+0.04%
$56,847 $150
Apr 29, 12 PM $192.48
-3.70%
$56,879 $150
Apr 29, 9 AM $193.78
-8.03%
$57,265 $117
Apr 29, 6 AM $193.14
-0.10%
$57,075 $134
Apr 29, 5 AM $194.47
+0.59%
$57,467 $131
Apr 29, 4 AM $193.32
+0.07%
$57,127 $125
Apr 29, 3 AM $194.2
-0.25%
$57,389 $81
Apr 28, 9 PM $193.08
+0.00%
$57,058 $93
Apr 28, 8 PM $193.23
+0.00%
$57,102 $93
Apr 28, 7 PM $193.09
-0.08%
$57,061 $89
Apr 28, 6 PM $193.76
+0.00%
$57,257 $82
Apr 28, 5 PM $192.5
+0.37%
$56,885 $75
Apr 28, 4 PM $191.69
-0.22%
$56,645 $116
Apr 28, 3 PM $192.36
+0.18%
$56,846 $115
Apr 28, 2 PM $192.05
-0.20%
$56,753 $152
Apr 28, 1 PM $192.39
+0.00%
$56,853 $149
Apr 28, 10 AM $192.34
+0.07%
$56,839 $139
Apr 28, 9 AM $191.54
-0.73%
$56,603 $138
Apr 28, 6 AM $192.32
+0.00%
$56,831 $132
Apr 28, 3 AM $192.21
-0.18%
$56,799 $226
Apr 28, 2 AM $192.79
+0.06%
$56,970 $226
Apr 28, 1 AM $192.68
-0.24%
$56,937 $226
Apr 28, 12 AM $193.15
+0.07%
$57,077 $256
Apr 27, 11 PM $193.08
-0.22%
$57,056 $247
Apr 27, 10 PM $192.69
-0.08%
$56,943 $253
Apr 27, 9 PM $192.89
-0.03%
$57,000 $266
Apr 27, 8 PM $192.93
+0.09%
$57,014 $266
Apr 27, 7 PM $192.77
-0.04%
$56,964 $265
Apr 27, 6 PM $192.72
+0.00%
$56,951 $268
Apr 27, 5 PM $192.58
-0.66%
$56,909 $297
Apr 27, 3 PM $192.43
-0.91%
$56,864 $276
Apr 27, 2 PM $192.36
+0.00%
$56,844 $242
Apr 27, 1 PM $192.27
+0.00%
$56,817 $242