Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $192.27
+0.00%
$56,817 $242
Apr 27, 7 AM $192.45
+0.00%
$56,872 $231
Apr 27, 6 AM $192.46
+0.00%
$56,874 $231
Apr 27, 5 AM $192.65
-0.56%
$56,930 $227
Apr 27, 4 AM $193.62
+0.00%
$57,216 $145
Apr 27, 2 AM $193.46
+0.36%
$57,168 $144
Apr 27, 1 AM $192.94
-0.27%
$57,017 $143
Apr 27, 12 AM $193.45
-5.05%
$57,167 $116
Apr 26, 10 PM $193.02
-0.60%
$57,039 $102
Apr 26, 9 PM $194.11
+0.03%
$57,361 $87
Apr 26, 8 PM $193.57
-0.06%
$57,200 $86
Apr 26, 7 PM $193.56
+0.10%
$57,198 $85
Apr 26, 6 PM $193.41
-0.34%
$57,155 $70
Apr 26, 5 PM $194.18
+0.13%
$57,383 $45
Apr 26, 4 PM $194.32
+0.13%
$57,424 $45
Apr 26, 3 PM $194.15
+0.33%
$57,372 $44
Apr 26, 2 PM $193.9
-0.24%
$57,300 $41
Apr 26, 1 PM $194.13
+0.22%
$57,366 $16
Apr 26, 12 PM $193.8
+0.00%
$57,269 $16
Apr 26, 11 AM $193.91
-0.41%
$57,302 $15
Apr 25, 3 AM $165.91
+0.00%
$49,029 $30
Apr 24, 7 PM $99.29
+0.00%
$29,340 $4
Apr 24, 6 PM $97.98
+5.93%
$28,955 $5
Apr 24, 5 PM $104.25
-42.97%
$30,808 $49
Apr 24, 4 PM $182.8
+0.96%
$54,018 $110
Apr 24, 3 PM $181.82
+0.42%
$53,729 $109
Apr 24, 2 PM $180.91
-0.81%
$53,462 $108
Apr 24, 1 PM $183.07
-5.15%
$54,098 $105
Apr 24, 12 PM $193.25
-0.02%
$57,109 $97
Apr 24, 11 AM $193.36
+0.25%
$57,140 $91
Apr 24, 10 AM $192.55
+0.26%
$56,901 $91
Apr 24, 9 AM $192.01
+0.00%
$56,739 $46
Apr 23, 10 PM $193.23
+0.00%
$57,102 $192
Apr 23, 8 PM $193.16
+0.00%
$57,080 $174
Apr 23, 5 PM $192.3
-0.01%
$56,828 $153
Apr 23, 10 AM $192.35
+0.00%
$56,842 $158
Apr 23, 9 AM $192.38
+0.03%
$56,851 $149
Apr 23, 3 AM $192.28
-0.02%
$56,819 $174
Apr 23, 12 AM $192.51
+0.01%
$56,888 $214
Apr 22, 5 PM $192.42
+0.00%
$56,863 $236
Apr 22, 2 PM $193.38
+0.00%
$57,147 $228
Apr 22, 1 PM $193.47
+0.00%
$57,173 $217
Apr 22, 5 AM $193.22
+0.16%
$57,098 $209
Apr 22, 3 AM $193.24
+0.00%
$57,103 $173
Apr 22, 2 AM $193.28
+0.11%
$57,117 $179
Apr 22, 12 AM $193.23
+0.00%
$57,101 $113
Apr 21, 8 PM $192.42
+0.00%
$56,862 $109
Apr 21, 7 PM $192.36
-0.40%
$56,845 $97
Apr 21, 12 PM $192.4
-0.19%
$56,855 $138
Apr 21, 3 AM $192.18
+0.00%
$56,790 $198