Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $193.28
+0.08%
$57,115 $259
Apr 20, 3 PM $192.91
+0.32%
$57,006 $259
Apr 20, 7 AM $192.23
-0.39%
$56,805 $228
Apr 20, 1 AM $193.03
+0.00%
$57,042 $210
Apr 19, 10 PM $192.23
+0.00%
$-- $165
Apr 19, 8 PM $192.25
-0.02%
$56,812 $156
Apr 19, 6 PM $192.29
-0.07%
$56,823 $131
Apr 19, 5 PM $192.49
+0.00%
$56,884 $121
Apr 19, 4 PM $192.42
+0.00%
$56,861 $110
Apr 19, 1 PM $193.24
-0.01%
$57,105 $91
Apr 19, 7 AM $192.34
+0.04%
$56,839 $158
Apr 18, 11 AM $192.39
+0.00%
$56,853 $306
Apr 18, 10 AM $192.53
+0.00%
$56,893 $303
Apr 18, 8 AM $192.55
+0.01%
$56,900 $340
Apr 18, 4 AM $192.64
+0.00%
$56,926 $329
Apr 17, 6 PM $192.64
+0.00%
$56,928 $397
Apr 17, 5 PM $193.53
+0.00%
$57,190 $384
Apr 17, 2 PM $193.61
+0.18%
$57,213 $444
Apr 17, 1 PM $193.24
+0.02%
$57,105 $471
Apr 17, 12 PM $193.08
+0.00%
$57,057 $377
Apr 17, 9 AM $193.24
+0.00%
$57,105 $340
Apr 17, 8 AM $193.35
+0.06%
$57,136 $328
Apr 17, 1 AM $192.46
+0.00%
$56,874 $258
Apr 16, 8 PM $193.3
+0.04%
$57,123 $223
Apr 16, 7 PM $193.27
+0.07%
$57,114 $212
Apr 16, 5 PM $192.36
+0.00%
$56,845 $241
Apr 16, 3 PM $192.99
+0.25%
$57,029 $194
Apr 16, 2 PM $192.35
-0.17%
$56,842 $161
Apr 16, 1 PM $192.52
-0.17%
$56,891 $149
Apr 15, 7 PM $193.32
+0.00%
$57,127 $63
Apr 14, 7 PM $192.32
+0.00%
$56,831 $492
Apr 14, 6 PM $192.32
+0.00%
$56,831 $493
Apr 14, 5 PM $192.39
+0.00%
$56,852 $473
Apr 14, 4 PM $192.34
+0.00%
$56,837 $479
Apr 14, 3 PM $192.32
+0.01%
$56,833 $459
Apr 14, 2 PM $192.35
-0.53%
$56,841 $448
Apr 14, 11 AM $192.34
+0.00%
$56,837 $426
Apr 14, 4 AM $192.87
+0.00%
$-- $415
Apr 14, 3 AM $192.85
+0.02%
$56,988 $413
Apr 14, 2 AM $193.01
+0.00%
$57,037 $403
Apr 13, 11 PM $193.4
+0.11%
$57,152 $393
Apr 13, 10 PM $193.3
-0.10%
$57,123 $333
Apr 13, 9 PM $193.16
+0.00%
$57,080 $168
Apr 13, 7 PM $192.94
+0.00%
$57,016 $173
Apr 13, 5 PM $192.82
+0.00%
$56,982 $118
Apr 13, 3 PM $192.5
-0.12%
$56,887 $105
Apr 13, 2 PM $192.88
+0.25%
$56,999 $99
Apr 13, 11 AM $191.92
+0.07%
$56,714 $85
Apr 12, 9 PM $192.64
+0.00%
$56,928 $211
Apr 12, 8 PM $192.57
+0.00%
$56,906 $200