Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $191.54
+0.00%
$56,603 $337
Apr 12, 4 PM $192.33
+0.00%
$56,834 $343
Apr 12, 2 PM $191.8
+0.00%
$56,678 $332
Apr 12, 1 PM $191.93
+0.00%
$56,717 $323
Apr 12, 10 AM $191.95
+0.00%
$56,723 $299
Apr 12, 1 AM $192.28
+0.17%
$56,821 $273
Apr 11, 8 PM $192.23
-0.36%
$56,806 $151
Apr 11, 7 PM $192.95
-0.01%
$57,017 $129
Apr 11, 6 PM $192.57
-0.11%
$56,906 $88
Apr 11, 12 PM $192.46
+0.00%
$56,873 $43
Apr 10, 4 PM $191.84
-0.31%
$56,692 $203
Apr 10, 2 PM $192.93
+0.08%
$57,012 $266
Apr 10, 11 AM $192.89
+0.06%
$57,001 $216
Apr 10, 1 AM $191.98
+0.00%
$56,732 $177
Apr 9, 11 PM $191.85
-0.01%
$56,694 $204
Apr 9, 10 PM $191.9
-0.46%
$56,708 $190
Apr 9, 4 PM $192.73
-0.04%
$56,952 $199
Apr 9, 3 PM $192.55
+0.40%
$56,899 $189
Apr 9, 2 PM $191.82
+0.00%
$56,685 $182
Apr 9, 1 AM $191.93
+0.05%
$56,717 $201
Apr 8, 11 PM $191.85
-0.01%
$56,693 $231
Apr 8, 10 PM $191.85
+0.00%
$56,695 $367
Apr 8, 6 PM $191.82
+0.00%
$56,686 $463
Apr 8, 5 PM $192.87
-0.01%
$56,996 $462
Apr 8, 2 PM $191.96
+0.01%
$56,727 $444
Apr 8, 1 PM $192.81
+0.18%
$56,977 $396
Apr 7, 11 PM $192.85
+0.26%
$56,988 $435
Apr 7, 10 PM $192.66
+0.09%
$56,932 $357
Apr 7, 9 PM $192.58
+0.06%
$56,911 $281
Apr 7, 8 PM $192.53
+0.00%
$56,896 $222
Apr 7, 7 PM $192.29
+0.00%
$56,824 $215
Apr 7, 5 PM $192.35
+0.20%
$56,841 $181
Apr 7, 2 PM $191.59
+0.04%
$56,618 $192
Apr 7, 11 AM $191.64
+0.00%
$56,633 $144
Apr 7, 10 AM $191.58
-0.01%
$56,614 $134
Apr 7, 9 AM $192.49
+0.00%
$56,883 $134
Apr 6, 11 PM $191.74
+0.05%
$56,662 $236
Apr 6, 10 PM $191.79
+0.02%
$56,675 $209
Apr 6, 5 PM $191.93
+0.04%
$56,717 $220
Apr 6, 9 AM $192.54
+0.05%
$56,896 $219
Apr 6, 12 AM $192.38
+0.00%
$56,850 $189
Apr 5, 11 PM $192.49
+0.07%
$56,884 $180
Apr 5, 10 PM $192.38
+0.12%
$56,849 $118
Apr 5, 7 PM $192.44
+0.00%
$56,867 $86
Apr 5, 6 PM $191.89
+0.00%
$56,704 $98
Apr 5, 3 PM $192.03
+0.00%
$56,746 $87
Apr 5, 6 AM $191.53
+0.03%
$56,598 $60
Apr 4, 7 PM $192.54
+0.00%
$56,899 $3
Apr 3, 11 PM $191.42
+0.00%
$56,568 $13
Apr 3, 2 AM $191.91
+0.00%
$56,712 $209