Biochar Historical Data

CHAR Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 188.64
+0.00%
$ 55,745 $ 238
May 18, 4 PM $ 188.54
+0.00%
$ 55,715 $ 222
May 18, 3 PM $ 188.39
+0.00%
$ 55,671 $ 215
May 18, 2 PM $ 188.54
+0.01%
$ 55,715 $ 205
May 18, 12 PM $ 189.38
+0.11%
$ 55,963 $ 161
May 18, 10 AM $ 188.63
+3.16%
$ 55,743 $ 82
May 18, 2 AM $ 189
+0.00%
$ 55,850 $ 151
May 18, 12 AM $ 191.31
+0.00%
$ 56,534 $ 183
May 17, 11 PM $ 191.33
-3.13%
$ 56,541 $ 172
May 17, 10 PM $ 195.17
-12.17%
$ 57,676 $ 74
May 17, 6 PM $ 227.49
+0.00%
$ 67,224 $ 54
May 17, 5 PM $ 199.02
+0.00%
$ 58,812 $ 61
May 17, 3 PM $ 224.56
+0.00%
$ 66,360 $ 52
May 17, 1 PM $ 200.15
+0.00%
$ 59,146 $ 53
May 17, 11 AM $ 206.85
+0.06%
$ 61,127 $ 53
May 17, 9 AM $ 206.73
+0.00%
$ 61,091 $ 170
May 17, 7 AM $ 194.29
+0.00%
$ 57,414 $ 170
May 17, 1 AM $ 194.43
+0.00%
$ 57,457 $ 563
May 17, 12 AM $ 199.15
+5.32%
$ 58,849 $ 563
May 16, 9 AM $ 189.02
+0.00%
$ 55,857 $ 529
May 16, 3 AM $ 197.8
+0.00%
$ 58,451 $ 89
May 16, 2 AM $ 197.8
-0.62%
$ 58,451 $ 162
May 15, 6 PM $ 191.12
+0.00%
$ 56,479 $ 166
May 15, 2 PM $ 189.97
+0.00%
$ -- $ 216
May 15, 1 PM $ 190.09
+0.05%
$ 56,173 $ 216
May 15, 10 AM $ 190.48
+0.00%
$ 56,288 $ 170
May 15, 1 AM $ 190.21
+0.00%
$ 56,207 $ 97
May 14, 9 PM $ 189.59
+0.00%
$ 56,025 $ 94
May 14, 8 PM $ 189.59
+0.02%
$ 56,024 $ 94
May 14, 5 PM $ 190.91
+0.00%
$ 56,416 $ 102
May 14, 4 PM $ 191.15
+0.12%
$ 56,486 $ 102
May 14, 3 PM $ 191.27
-0.05%
$ 56,522 $ 105
May 14, 2 PM $ 191.26
+0.30%
$ 56,519 $ 86
May 14, 1 PM $ 195.48
+3.98%
$ 57,767 $ 366
May 14, 9 AM $ 192.9
+0.00%
$ 57,005 $ 437
May 14, 7 AM $ 194.04
+0.00%
$ 57,340 $ 447
May 14, 5 AM $ 194.23
+0.01%
$ 57,396 $ 447
May 14, 3 AM $ 193.85
+0.00%
$ 57,285 $ 395
May 14, 1 AM $ 190.46
+0.00%
$ 56,284 $ 395
May 14, 12 AM $ 190.53
-0.93%
$ 56,302 $ 395
May 13, 9 PM $ 197.07
+0.00%
$ 58,236 $ 480
May 13, 7 PM $ 190.66
+0.00%
$ 56,341 $ 478
May 13, 6 PM $ 190.66
+0.11%
$ 56,343 $ 478
May 13, 5 PM $ 190.45
+0.00%
$ 56,279 $ 462
May 13, 3 PM $ 190.34
+0.00%
$ 56,246 $ 446
May 13, 2 PM $ 190.4
+0.00%
$ 56,264 $ 440
May 13, 1 PM $ 190.39
-0.34%
$ 56,263 $ 438
May 13, 12 PM $ 191.05
-0.28%
$ 56,458 $ 117
May 13, 10 AM $ 192.12
+0.00%
$ 56,773 $ 116
May 13, 9 AM $ 192.09
+0.05%
$ 56,764 $ 116