Biochar Historical Data

CHAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 186.3
+0.00%
$ 55,054 $ 50
Jun 22, 7 PM $ 184.65
+7.39%
$ 54,567 $ 4
Jun 22, 2 PM $ 184.08
+0.00%
$ 54,399 $ 7
Jun 21, 11 PM $ 188.47
+0.00%
$ 55,693 $ 7
Jun 21, 10 PM $ 180.44
+0.00%
$ 53,321 $ 6
Jun 21, 4 PM $ 186.42
+0.00%
$ 55,090 $ 5
Jun 21, 2 AM $ 186.42
+0.00%
$ 55,090 $ 22
Jun 19, 11 AM $ 191.66
+0.00%
$ -- $ 17
Jun 19, 10 AM $ 185.97
-1.49%
$ 54,955 $ 16
Jun 19, 4 AM $ 194.12
+5.92%
$ 57,364 $ 15
Jun 19, 3 AM $ 181.27
+0.05%
$ 53,568 $ 4
Jun 18, 5 PM $ 187
-0.04%
$ 55,261 $ 2
Jun 18, 4 PM $ 187.07
+0.00%
$ 55,282 $ 0
Jun 17, 4 PM $ 186.69
-0.20%
$ -- $ 4
Jun 16, 2 PM $ 186.5
+0.00%
$ 55,114 $ 182
Jun 16, 1 PM $ 186.8
-0.30%
$ 55,200 $ 181
Jun 16, 12 PM $ 187.42
-0.08%
$ 55,385 $ 153
Jun 16, 9 AM $ 187.08
+0.00%
$ 55,285 $ 66
Jun 15, 11 PM $ 186.21
+0.00%
$ 55,026 $ 134
Jun 15, 10 PM $ 186.36
-0.16%
$ 55,072 $ 132
Jun 15, 8 PM $ 186.79
+0.00%
$ 55,200 $ 92
Jun 15, 7 PM $ 186.9
+0.22%
$ 55,232 $ 87
Jun 15, 6 PM $ 186.99
+0.00%
$ 55,258 $ 63
Jun 15, 3 PM $ 187.51
-0.02%
$ 55,412 $ 57
Jun 15, 1 PM $ 185.25
+0.96%
$ 54,744 $ 2
Jun 14, 3 PM $ 186.46
+0.00%
$ 55,100 $ 2
Jun 11, 4 PM $ 186.41
-0.39%
$ 55,086 $ 15
Jun 10, 5 PM $ 187.15
+0.00%
$ 55,306 $ 98
Jun 8, 4 PM $ 186.55
+0.00%
$ 55,127 $ 8
Jun 8, 3 PM $ 187.01
-1.02%
$ 55,264 $ 6
Jun 8, 1 AM $ 188.02
+0.00%
$ 55,562 $ 6
Jun 7, 4 PM $ 187.28
-0.06%
$ 55,342 $ 6
Jun 7, 10 AM $ 186.99
+0.00%
$ 55,258 $ 6
Jun 7, 9 AM $ 186.43
-0.55%
$ 55,093 $ 5
Jun 7, 12 AM $ 187.39
+0.00%
$ 55,376 $ 24
Jun 6, 4 AM $ 187.4
+0.00%
$ 55,378 $ 42
Jun 5, 6 PM $ 187.77
+0.00%
$ 55,489 $ 23
Jun 5, 4 PM $ 194.15
+0.00%
$ 57,373 $ 580
Jun 5, 12 PM $ 187.48
+0.00%
$ 55,402 $ 580
Jun 5, 11 AM $ 187.46
+0.00%
$ 55,397 $ 580
Jun 5, 7 AM $ 187.48
-0.01%
$ 55,403 $ 573
Jun 5, 6 AM $ 187.47
-0.01%
$ 55,400 $ 568
Jun 4, 4 PM $ 189.19
+0.01%
$ 55,907 $ 32
Jun 4, 1 PM $ 189.1
+1.02%
$ 55,881 $ 130
Jun 4, 3 AM $ 189.18
+0.00%
$ -- $ 263
Jun 4, 1 AM $ 188.12
+0.00%
$ 55,591 $ 264
Jun 3, 9 PM $ 189.68
+0.00%
$ 56,053 $ 372
Jun 3, 4 PM $ 188.97
+0.07%
$ 55,843 $ 417
Jun 3, 3 PM $ 188.91
-0.02%
$ 55,824 $ 403
Jun 3, 2 PM $ 188.94
-0.02%
$ 55,833 $ 471