Biochar Historical Data

CHAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 189.85
+0.00%
$ 56,102 $ 486
Jun 3, 6 AM $ 190.1
+0.15%
$ 56,176 $ 482
Jun 3, 5 AM $ 189.91
+0.13%
$ 56,122 $ 464
Jun 3, 3 AM $ 189.41
-0.38%
$ 55,973 $ 396
Jun 3, 2 AM $ 185.26
+0.00%
$ 54,746 $ 394
Jun 3, 12 AM $ 189.1
+0.00%
$ 55,882 $ 387
Jun 2, 11 PM $ 188.89
+0.04%
$ 55,819 $ 375
Jun 2, 10 PM $ 188.96
-0.06%
$ 55,839 $ 321
Jun 2, 7 PM $ 189.37
+0.20%
$ 55,962 $ 262
Jun 2, 6 PM $ 188.89
-0.15%
$ 55,819 $ 242
Jun 2, 5 PM $ 189.24
-0.39%
$ 55,921 $ 238
Jun 2, 4 PM $ 189.52
+0.00%
$ 56,006 $ 235
Jun 2, 3 PM $ 189.5
-0.11%
$ 55,999 $ 211
Jun 2, 2 PM $ 189.72
+0.26%
$ 56,065 $ 170
Jun 2, 10 AM $ 188.98
-0.36%
$ 55,845 $ 134
Jun 2, 3 AM $ 190.18
+0.38%
$ 56,201 $ 175
Jun 2, 2 AM $ 189.42
+0.05%
$ 55,976 $ 137
Jun 1, 7 PM $ 190.1
-0.01%
$ 56,176 $ 121
Jun 1, 5 PM $ 190.02
+0.17%
$ 56,153 $ 117
Jun 1, 1 PM $ 189.37
+0.00%
$ 55,962 $ 102
Jun 1, 8 AM $ 189.41
-0.04%
$ 55,974 $ 95
Jun 1, 6 AM $ 189.4
-0.02%
$ 55,969 $ 59
May 31, 8 PM $ 189.79
+0.00%
$ 56,084 $ 51
May 31, 6 PM $ 191.02
+0.78%
$ 56,448 $ 51
May 31, 4 PM $ 189.53
+0.18%
$ 56,009 $ 17
May 31, 4 AM $ 191.51
-0.56%
$ 56,594 $ 19
May 30, 11 PM $ 190.59
+0.15%
$ 56,323 $ 24
May 30, 4 PM $ 190.29
-0.03%
$ 56,231 $ 38
May 30, 4 AM $ 189.37
+0.00%
$ 55,961 $ 164
May 30, 3 AM $ 189.9
+0.06%
$ 56,117 $ 159
May 30, 2 AM $ 189.71
+0.05%
$ 56,061 $ 157
May 30, 12 AM $ 189.6
-0.14%
$ 56,029 $ 154
May 29, 6 PM $ 189.23
+0.00%
$ 55,919 $ 138
May 29, 4 PM $ 190.41
+0.00%
$ 56,267 $ 185
May 29, 3 PM $ 190.18
+0.35%
$ 56,199 $ 177
May 29, 2 PM $ 189.61
-0.05%
$ 56,033 $ 95
May 29, 1 PM $ 189.49
+0.05%
$ 55,996 $ 71
May 29, 6 AM $ 191.7
+0.00%
$ 56,651 $ 76
May 29, 5 AM $ 191.7
+1.06%
$ 56,648 $ 81
May 29, 4 AM $ 189.92
+0.21%
$ 56,123 $ 76
May 29, 3 AM $ 189.6
+0.14%
$ 56,029 $ 88
May 29, 2 AM $ 189.85
+0.00%
$ 56,101 $ 137
May 28, 6 PM $ 190.27
+0.00%
$ 56,228 $ 206
May 28, 5 PM $ 190.37
-0.03%
$ 56,255 $ 202
May 28, 4 PM $ 190.2
+0.43%
$ 56,205 $ 182
May 28, 7 AM $ 189.4
+0.00%
$ 55,969 $ 204
May 28, 6 AM $ 189.78
+0.00%
$ 56,082 $ 197
May 28, 4 AM $ 189.4
+0.00%
$ 55,969 $ 183
May 28, 3 AM $ 190.35
+0.48%
$ 56,250 $ 177
May 27, 9 PM $ 189.88
-0.15%
$ 56,113 $ 105