Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $203.1
+0.46%
$34,752 $194
Sep 16, 6 PM $202.53
+0.04%
$34,654 $213
Sep 16, 5 PM $202.05
+0.00%
$34,572 $167
Sep 16, 2 PM $201.99
-0.02%
$34,561 $203
Sep 16, 1 PM $201.99
-0.01%
$34,561 $266
Sep 16, 11 AM $202.93
-0.14%
$34,723 $291
Sep 16, 9 AM $202.62
+0.00%
$34,670 $284
Sep 16, 8 AM $202.42
+0.00%
$-- $146
Sep 16, 6 AM $202.72
+0.00%
$34,686 $297
Sep 16, 5 AM $202.42
+0.00%
$34,636 $306
Sep 16, 4 AM $202.66
+0.12%
$34,677 $316
Sep 15, 7 PM $202.6
+0.00%
$34,666 $572
Sep 15, 6 PM $202.55
+0.05%
$34,657 $541
Sep 15, 5 PM $202.68
-0.10%
$34,680 $518
Sep 15, 3 PM $202.99
+0.00%
$34,732 $523
Sep 15, 2 PM $202.15
-0.06%
$34,589 $506
Sep 15, 1 PM $202.37
-0.05%
$34,627 $429
Sep 15, 12 PM $202.58
+0.00%
$34,662 $414
Sep 15, 8 AM $202.26
+0.00%
$34,607 $415
Sep 15, 7 AM $202.35
+0.00%
$34,624 $406
Sep 15, 5 AM $202.36
-0.02%
$34,625 $407
Sep 15, 4 AM $202.34
-0.02%
$34,622 $390
Sep 15, 3 AM $202.41
+0.00%
$34,633 $374
Sep 15, 12 AM $202.39
+0.00%
$34,631 $392
Sep 14, 11 PM $202.43
-0.02%
$34,637 $384
Sep 14, 10 PM $202.47
-0.05%
$34,644 $352
Sep 14, 9 PM $202.77
+0.05%
$34,696 $343
Sep 14, 8 PM $202.71
-0.31%
$34,686 $313
Sep 14, 6 PM $203.31
+0.23%
$34,788 $199
Sep 14, 4 PM $203.47
+0.02%
$34,815 $139
Sep 14, 2 PM $203.15
+0.00%
$34,760 $132
Sep 14, 1 PM $202.54
-0.03%
$34,656 $136
Sep 14, 11 AM $202.95
+0.00%
$34,726 $125
Sep 14, 9 AM $203.49
+0.00%
$34,818 $115
Sep 14, 6 AM $203.56
+0.00%
$34,831 $164
Sep 14, 3 AM $203.53
-0.02%
$34,825 $156
Sep 14, 2 AM $203.41
-0.02%
$34,805 $139
Sep 13, 10 PM $202.62
-0.02%
$34,669 $112
Sep 13, 8 PM $203.94
+0.33%
$34,896 $98
Sep 13, 7 PM $203.53
+0.00%
$34,825 $94
Sep 13, 6 PM $203.56
+0.30%
$34,830 $93
Sep 13, 5 PM $203.51
-0.01%
$34,822 $91
Sep 13, 4 PM $203.38
-0.02%
$34,800 $81
Sep 13, 2 PM $202.81
+0.00%
$34,703 $368
Sep 13, 1 PM $202.82
+0.32%
$34,704 $368
Sep 13, 9 AM $202.85
-0.04%
$34,709 $355
Sep 13, 8 AM $202.96
-0.02%
$34,727 $325
Sep 12, 6 PM $203.08
+0.01%
$34,748 $357
Sep 12, 3 PM $203.21
+0.08%
$34,771 $398
Sep 12, 1 PM $204.76
+0.00%
$35,037 $229