Biochar Historical Data

CHAR Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 189.91
+0.00%
$ 56,120 $ 94
May 27, 4 PM $ 189.94
-0.01%
$ 56,129 $ 94
May 27, 1 PM $ 189.83
+0.09%
$ 56,096 $ 144
May 27, 12 PM $ 188.01
+0.00%
$ 55,560 $ 150
May 27, 10 AM $ 190.54
+0.01%
$ 56,307 $ 149
May 27, 9 AM $ 190.69
+0.00%
$ 56,351 $ 143
May 27, 8 AM $ 190.52
-0.09%
$ 56,301 $ 142
May 27, 2 AM $ 189.92
+2.64%
$ 56,122 $ 159
May 27, 12 AM $ 187.19
-1.54%
$ 55,316 $ 174
May 26, 11 PM $ 190.11
+0.12%
$ 56,180 $ 174
May 26, 10 PM $ 189.88
-0.05%
$ 56,110 $ 175
May 26, 9 PM $ 190.35
+0.00%
$ 56,251 $ 173
May 26, 5 PM $ 189.8
+0.01%
$ 56,089 $ 230
May 26, 4 PM $ 189.83
-0.02%
$ 56,096 $ 216
May 26, 3 PM $ 189.95
-0.31%
$ 56,133 $ 195
May 26, 2 PM $ 190.22
+0.00%
$ 56,212 $ 178
May 26, 11 AM $ 190.49
+0.00%
$ 56,291 $ 173
May 26, 10 AM $ 190.2
-0.06%
$ 56,205 $ 168
May 26, 12 AM $ 189.87
+4.08%
$ 56,110 $ 160
May 25, 11 PM $ 189.94
-0.01%
$ 56,128 $ 151
May 25, 10 PM $ 189.96
+0.05%
$ 56,136 $ 151
May 25, 9 PM $ 189.88
+0.00%
$ 56,110 $ 195
May 25, 6 PM $ 190.9
+0.00%
$ 56,412 $ 129
May 25, 5 PM $ 190.9
+0.00%
$ 56,412 $ 124
May 25, 3 PM $ 190.88
+0.11%
$ 56,408 $ 113
May 25, 2 PM $ 190.66
+0.22%
$ 56,341 $ 155
May 25, 1 PM $ 190.29
-0.02%
$ 56,231 $ 177
May 25, 9 AM $ 192.42
+0.00%
$ 56,863 $ 174
May 25, 7 AM $ 192.43
+0.00%
$ 56,864 $ 165
May 25, 5 AM $ 192.47
+0.00%
$ 56,878 $ 200
May 25, 3 AM $ 190.5
+0.00%
$ 56,293 $ 200
May 25, 2 AM $ 190.49
+0.00%
$ 56,291 $ 200
May 25, 12 AM $ 190.58
+0.02%
$ 56,319 $ 199
May 24, 11 PM $ 190.48
+0.00%
$ 56,290 $ 184
May 24, 10 PM $ 190.48
-0.02%
$ 56,290 $ 181
May 24, 9 PM $ 190.18
-1.42%
$ 56,201 $ 173
May 24, 8 PM $ 193.15
-0.12%
$ 57,077 $ 5
May 24, 2 PM $ 190.22
-0.22%
$ 56,212 $ 284
May 24, 1 PM $ 190.63
-0.31%
$ 56,334 $ 282
May 24, 12 PM $ 191.23
+0.00%
$ 56,510 $ 289
May 24, 10 AM $ 190.32
-0.17%
$ 56,243 $ 302
May 24, 9 AM $ 190.64
+0.00%
$ 56,336 $ 405
May 24, 5 AM $ 190.64
+0.00%
$ 56,336 $ 405
May 24, 4 AM $ 190.68
+0.00%
$ 56,347 $ 394
May 23, 10 PM $ 193.5
-0.01%
$ 57,182 $ 372
May 23, 9 PM $ 190.66
-0.26%
$ 56,341 $ 352
May 23, 8 PM $ 192.21
+0.91%
$ 56,801 $ 346
May 23, 12 PM $ 225.35
-13.75%
$ 66,592 $ 30
May 23, 11 AM $ 265.38
+4.64%
$ 78,423 $ 18
May 23, 8 AM $ 190.23
-0.15%
$ 56,215 $ 212