Biochar Historical Data

CHAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 191.41
+0.00%
$ 56,564 $ 47
Mar 13, 1 AM $ 191.35
+0.00%
$ -- $ 362
Mar 13, 12 AM $ 191.91
-0.05%
$ 56,712 $ 347
Mar 12, 11 PM $ 191.58
+0.00%
$ 56,613 $ 231
Mar 12, 7 PM $ 191.58
+0.00%
$ 56,613 $ 198
Mar 12, 6 PM $ 191.58
+0.00%
$ 56,613 $ 192
Mar 12, 3 PM $ 191.07
+0.00%
$ 56,462 $ 186
Mar 12, 2 PM $ 191.29
-0.21%
$ 56,528 $ 171
Mar 12, 10 AM $ 191.96
+0.05%
$ 56,725 $ 94
Mar 12, 9 AM $ 191.81
+0.00%
$ 56,682 $ 57
Mar 12, 3 AM $ 190.56
+0.00%
$ 56,312 $ 146
Mar 12, 2 AM $ 190.52
-0.06%
$ 56,301 $ 143
Mar 11, 11 PM $ 190.85
+0.18%
$ 56,397 $ 122
Mar 11, 5 PM $ 192.52
+0.10%
$ 56,892 $ 111
Oct 9, 8 AM $ 150.74
+0.11%
$ 55,197 $ 421
Oct 9, 2 AM $ 150.48
-0.03%
$ -- $ 381
Oct 9, 1 AM $ 150.5
-0.06%
$ -- $ 357
Oct 8, 5 PM $ 151.95
-0.12%
$ -- $ 336
Oct 8, 2 PM $ 151.8
+0.00%
$ -- $ 295
Oct 8, 8 AM $ 152.04
+0.00%
$ -- $ 277
Download